| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0.02 | 0.29% | 387,500 | -9,100 | -0.1 |
5.60
7.82
5.60
|
|
2 tháng
(2024-03-11) |
-1.22 | -15.10% | 794,700 | -30,800 | -0.2 |
5.60
8.18
5.60
|
|
3 tháng
(2024-02-15) |
-0.87 | -11.25% | 880,600 | -29,900 | -0.2 |
5.60
8.25
5.60
|
|
6 tháng
(2023-11-13) |
-3.29 | -32.41% | 1,405,200 | -40,320 | -0.3 |
5.60
10.15
5.60
|
|
12 tháng
(2023-05-16) |
-5.14 | -42.83% | 2,275,900 | -43,320 | -0.3 |
5.60
13.40
5.60
|
|
24 tháng
(2022-05-23) |
-14.64 | -68.09% | 4,058,300 | -49,000 | -2.0 |
5.60
21.90
5.60
|
|
36 tháng
(2021-05-26) |
-14.64 | -68.09% | 15,494,200 | -103,600 | -2.8 |
5.60
30.75
5.60
|
|
60 tháng
(2019-06-06) |
-20.98 | -75.36% | 32,179,230 | 396,280 | 8.7 |
5.60
30.75
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2026 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/05/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2026 |
5.80
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/05/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/05/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/05/2026 |
6.20
|
600 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 14/05/2026 |
5.70
|
4,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/05/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/05/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/05/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/05/2026 |
6
|
1,800 | 5.80 | 6 | 5.30 | 0 | 0 | 0 |
| 07/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/05/2026 |
5.80
|
700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/05/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/04/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/04/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/04/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/04/2026 |
5.70
|
400 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 20/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/04/2026 |
6
|
600 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 16/04/2026 |
6
|
300 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 15/04/2026 |
5.80
|
1,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 14/04/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/04/2026 |
6.20
|
500 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 09/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/04/2026 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/04/2026 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/04/2026 |
5.90
|
1,900 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 02/04/2026 |
6.10
|
1,600 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 01/04/2026 |
6.10
|
3,000 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 31/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/03/2026 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/03/2026 |
6.30
|
1,900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/03/2026 |
6.30
|
1,600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/03/2026 |
6.20
|
1,100 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 23/03/2026 |
6.10
|
2,300 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 20/03/2026 |
6.40
|
6,000 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 19/03/2026 |
6.70
|
600 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 18/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/03/2026 |
6.80
|
700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/03/2026 |
6.10
|
700 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 06/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2026 |
7
|
5,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 26/02/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7.10
|
400 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 13/02/2026 |
6.70
|
600 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 12/02/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/02/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/02/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/02/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/02/2026 |
6.90
|
600 | 6.20 | 6.90 | 6 | 0 | 0 | 0 |
| 05/02/2026 |
7
|
500 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 04/02/2026 |
7
|
1,000 | 7.10 | 7.50 | 6.80 | 0 | 0 | 0 |
| 03/02/2026 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/02/2026 |
6.60
|
200 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 30/01/2026 |
7
|
1,400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 29/01/2026 |
7.20
|
400 | 7 | 7.80 | 7 | 0 | 0 | 0 |
| 28/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/01/2026 |
7
|
200 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 26/01/2026 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/01/2026 |
6.50
|
600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/01/2026 |
7.20
|
600 | 7.60 | 7.80 | 7.20 | 0 | 0 | 0 |
| 20/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
6.90
|
1,100 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 16/01/2026 |
6.90
|
1,300 | 6.20 | 7 | 6.20 | 0 | 0 | 0 |
| 15/01/2026 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/01/2026 |
6.30
|
4,200 | 6.30 | 6.60 | 6.10 | 0 | 0 | 0 |
| 13/01/2026 |
6.60
|
1,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/01/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/01/2026 |
6.60
|
800 | 6.20 | 6.80 | 5.70 | 0 | 0 | 0 |
| 08/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/01/2026 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/01/2026 |
7
|
200 | 6.20 | 7 | 6.20 | 0 | 0 | 0 |
| 31/12/2025 |
6.50
|
1,300 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 30/12/2025 |
6.50
|
2,100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/12/2025 |
6.80
|
1,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |