| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 1 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-23) |
0.40 | 13.33% | 511 | 0 | 0 |
3
3.40
3.40
|
|
3 tháng
(2024-08-23) |
0.50 | 17.24% | 3,651 | -1,000 | -0.0 |
2.90
3.40
3.40
|
|
6 tháng
(2024-05-27) |
0.60 | 21.43% | 26,171 | -5,000 | -0.0 |
2.60
3.40
3.40
|
|
12 tháng
(2023-11-27) |
0.40 | 13.33% | 79,301 | -6,900 | -0.0 |
2.60
3.90
3.40
|
|
24 tháng
(2022-12-02) |
0.40 | 13.33% | 268,066 | 6,600 | 0.0 |
2.30
4.10
3.40
|
|
36 tháng
(2021-12-07) |
-3.50 | -50.72% | 1,062,869 | 6,700 | 0.0 |
2.30
12.30
3.40
|
|
60 tháng
(2019-12-18) |
1.10 | 47.83% | 2,242,954 | 6,700 | 0.0 |
2
12.30
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/07/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/07/2017 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/07/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/07/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/07/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/07/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/07/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/07/2017 |
4.10
|
100 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 19/07/2017 |
4.30
|
1,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/07/2017 |
4.30
|
2,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/06/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/06/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/06/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/06/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/06/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/06/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/06/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/06/2017 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/06/2017 |
4.20
|
1,800 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 19/06/2017 |
4.20
|
1,600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/06/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/06/2017 |
4.20
|
0 | 5.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/06/2017 |
5.20
|
9,300 | 4.90 | 5.20 | 4.20 | 0 | 0 | 0 |
| 13/06/2017 |
4.90
|
7,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 12/06/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/06/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/06/2017 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2017 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2017 |
5
|
100 | 4 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/06/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/06/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/05/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |