CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -26.67% 13,200 0 0
3.30
4.50
3.30
2 tháng
(2024-09-23) 		-1.50 -31.25% 19,400 0 0
3.30
4.80
3.30
3 tháng
(2024-08-26) 		-1.70 -34% 53,003 0 0
3.30
5.20
3.30
6 tháng
(2024-05-27) 		0.30 10% 956,416 -1,700 -0.0
3
5.80
3.30
12 tháng
(2023-11-29) 		0 0% 1,738,740 -1,000 -0.0
2.70
5.80
3.30
24 tháng
(2022-12-05) 		-1.40 -29.79% 2,867,176 -500 -0.0
2.70
5.80
3.30
36 tháng
(2021-12-08) 		-6 -64.52% 5,933,402 2,600 0.0
2.70
13.20
3.30
60 tháng
(2019-12-19) 		0.80 32% 8,774,452 4,600 0.0
2.20
13.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |