CTCP TIE (tie)

4.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.70 -14.58% 200 0 0
4.10
4.80
4.10
2 tháng
(2024-09-16)
-1.10 -21.15% 1,900 0 0
3.70
5.20
4.10
3 tháng
(2024-08-16)
-0.90 -18% 4,600 0 0
3.70
5.20
4.10
6 tháng
(2024-05-20)
-1.10 -21.15% 20,600 0 0
3.70
6
4.10
12 tháng
(2023-11-20)
-1.50 -26.79% 676,272 -212,100 -1.0
3.70
11.60
4.10
24 tháng
(2022-11-25)
2.10 105% 1,346,909 -212,800 -1.0
2
11.60
4.10
36 tháng
(2021-11-30)
-5.60 -57.73% 3,171,653 -212,100 -1.0
1.90
11.60
4.10
60 tháng
(2019-12-11)
-3.90 -48.75% 9,796,065 -610,430 -3.2
1.90
12.40
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2017
10.45
16,090 11 11 10.45 16,000 15,580 0.0
30/08/2017
11
2,050 11 11 11 0 2,030 -0.0
29/08/2017
11.05
150 11.30 11.30 11.05 0 0 0
28/08/2017
11.05
0 11.05 11.05 11.05 0 0 0
25/08/2017
11.05
10 11.05 11.05 11.05 0 0 0
24/08/2017
11.15
30 11.70 11.70 11.15 0 10 -0.0
23/08/2017
11.90
20 10.95 11.90 10.95 0 10 -0.0
22/08/2017
11.50
0 11.50 11.50 11.50 0 0 0
21/08/2017
11.50
90 11.10 11.50 11.10 80 0 0.0
18/08/2017
11.20
10 11.20 11.20 11.20 0 0 0
17/08/2017
11.20
6,000 11.40 11.40 11.20 5,900 0 0.1
16/08/2017
11.45
0 11.45 11.45 11.45 0 0 0
15/08/2017
11.45
100 11.45 11.45 11.45 0 10 -0.0
14/08/2017
12.30
70 10.75 12.30 10.75 0 10 -0.0
11/08/2017
11.55
30 12 12 11.55 0 0 0
10/08/2017
12.40
240 11.30 12.40 11.30 0 100 -0.0
09/08/2017
12
10 12 12 12 0 0 0
08/08/2017
11.55
0 11.55 11.55 11.55 0 0 0
07/08/2017
11.55
2,510 11.60 12.50 11.55 0 0 0
04/08/2017
12
0 12 12 12 0 0 0
03/08/2017
12
5,700 11.25 12 11.20 4,660 0 0.1
02/08/2017
12
6,060 11.80 12 11.20 3,560 0 0.0
01/08/2017
11.80
550 11.30 11.80 11.30 530 0 0.0
31/07/2017
11.80
9,830 11.30 11.80 11.30 6,000 0 0.1
28/07/2017
11.80
0 11.80 11.80 11.80 0 0 0
27/07/2017
11.80
120 11.80 11.80 11.80 0 0 0
26/07/2017
11.80
410 12 12 11.50 0 0 0
25/07/2017
12
400 12 12 12 0 0 0
24/07/2017
11.40
30 12.05 12.05 11.40 0 0 0
21/07/2017
11.30
690 11.30 11.30 11.30 690 0 0.0
20/07/2017
11.30
410 12 12 11.30 140 0 0.0
19/07/2017
12
170 12 12 12 0 0 0
18/07/2017
12
180 11.50 12 11.50 0 0 0
17/07/2017
11.35
0 11.35 11.35 11.35 0 0 0
14/07/2017
11.35
0 11.35 11.35 11.35 0 0 0
13/07/2017
11.35
0 11.35 11.35 11.35 0 0 0
12/07/2017
11.35
760 12.10 12.10 11.35 0 0 0
11/07/2017
11.35
510 12 12 11.35 0 0 0
10/07/2017
12.10
1,700 12.10 12.10 12.10 1,650 0 0.0
07/07/2017
12.20
0 12.20 12.20 12.20 0 0 0
06/07/2017
12.20
1,010 12.30 12.30 12.20 1,000 0 0.0
05/07/2017
12.20
10 12.20 12.20 12.20 10 0 0.0
04/07/2017
12.20
40 12.20 12.20 12.20 40 0 0.0
03/07/2017
12.30
0 12.30 12.30 12.30 0 0 0
30/06/2017
12.30
800 12.30 12.30 12.30 0 0 0
29/06/2017
12.30
670 12.50 12.50 12.30 270 0 0.0
28/06/2017
12.70
220 12.30 12.70 12.30 0 0 0
27/06/2017
12.20
3,020 12.50 12.50 12.20 1,510 0 0.0
26/06/2017
12.20
1,000 12.20 12.20 12.20 1,000 0 0.0
23/06/2017
12.20
2,640 12.20 12.20 12.20 2,000 0 0.0
22/06/2017
12.55
10 12.55 12.55 12.55 0 0 0
21/06/2017
12.90
600 12.90 12.90 12.90 0 0 0
20/06/2017
12.50
2,250 12.50 12.50 12.50 0 780 -0.0
19/06/2017
12.15
10 12.15 12.15 12.15 0 0 0
16/06/2017
12.70
600 12.90 12.90 12.70 0 0 0
15/06/2017
12.90
1,670 12.50 12.90 12.50 0 0 0
14/06/2017
12.50
10 12.50 12.50 12.50 0 0 0
13/06/2017
12.80
2,410 12.10 12.80 12 2,210 0 0.0
12/06/2017
12.10
3,700 12.20 12.20 12.10 3,600 0 0.0
09/06/2017
12.10
1,500 12.50 12.50 12.10 300 0 0.0
08/06/2017
12.50
10 12.50 12.50 12.50 0 0 0
07/06/2017
12.75
15,810 12.75 12.75 12.10 5,600 0 0.1
06/06/2017
12.75
550 12.65 12.85 12.65 0 0 0
05/06/2017
12.30
0 12.30 12.30 12.30 0 0 0
02/06/2017
12.30
30 12.30 12.30 12.30 0 0 0
01/06/2017
12.30
3,010 12.50 12.50 12.30 3,010 0 0.0
31/05/2017
12.50
3,120 11.90 12.50 11.90 0 0 0
30/05/2017
11.90
90 11.90 12 11.90 80 0 0.0
29/05/2017
11.90
860 11.80 12 11.80 240 10 0.0
26/05/2017
11.80
10,230 11.80 12 11.80 2,000 0 0.0
25/05/2017
11.80
5,640 12.05 12.15 11.80 0 0 0
24/05/2017
11.75
5,390 11.65 11.75 11.65 0 0 0
23/05/2017
11
820 11.10 11.30 11 0 0 0
22/05/2017
11.75
3,690 11 11.75 10.70 3,580 0 0.0
19/05/2017
11
350 11 11 11 0 0 0
18/05/2017
10.70
0 10.70 10.70 10.70 0 0 0
17/05/2017
10.70
7,140 11.40 11.40 10.70 6,400 0 0.1
16/05/2017
11.25
2,770 11.50 11.70 11 0 0 0
15/05/2017
10.95
420 11.55 11.55 10.95 0 0 0
12/05/2017
10.90
30 11.50 11.50 10.90 0 0 0
11/05/2017
10.85
0 10.85 10.85 10.85 0 0 0
10/05/2017
10.85
480 11.45 11.70 10.85 0 0 0
09/05/2017
11.45
570 11.50 11.50 11.45 0 0 0
08/05/2017
10.75
100 11 11.60 10.75 0 0 0
05/05/2017
11.10
1,480 11.05 12.65 11.05 0 0 0
04/05/2017
11.85
10 11.85 11.85 11.85 0 0 0
03/05/2017
12.70
70 11.30 12.70 11.30 0 0 0
28/04/2017
12.10
200 11.55 12.10 10.85 0 0 0
27/04/2017
11.55
10 11.55 11.55 11.55 0 0 0
26/04/2017
10.80
0 10.80 10.80 10.80 0 0 0
25/04/2017
10.80
330 10.70 12 10.70 0 0 0
24/04/2017
11.50
10 11.50 11.50 11.50 0 0 0
21/04/2017
10.80
9,400 10.70 10.80 10.70 6,400 0 0.1
20/04/2017
10.80
1,010 10.80 10.80 10.80 0 10 -0.0
19/04/2017
11.50
110 11.10 11.50 11.10 0 0 0
18/04/2017
10.75
100 10.75 10.75 10.75 0 0 0
17/04/2017
10.70
10 10.70 10.70 10.70 10 10 0
14/04/2017
10.80
710 10.80 10.80 10.80 0 0 0
13/04/2017
10.85
110 11.60 11.60 10.85 0 0 0
12/04/2017
11
120 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |