CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2019
30.20
 71,400 30 30.20 30 0 0 0
05/08/2019
30.10
 66,600 30.50 30.50 29.90 0 0 0
02/08/2019
30.10
 70,200 29.80 30.10 29.80 0 0 0
01/08/2019
30
 67,700 30.10 30.30 29.70 0 0 0
31/07/2019
30.20
 63,900 30.30 30.40 30 0 0 0
30/07/2019
30.40
 70,500 30 30.50 30 0 0 0
29/07/2019
30.30
 89,400 30.10 30.40 30.10 0 0 0
26/07/2019
30.30
 246,200 27.90 30.30 27.90 0 0 0
25/07/2019
28.10
 59,700 27.80 28.10 27.80 0 0 0
24/07/2019
27.90
 66,400 28.20 28.50 27.90 0 0 0
23/07/2019
28.30
 69,300 28.30 28.50 28.10 0 0 0
22/07/2019
28.30
 63,300 28.50 28.80 28.30 0 0 0
19/07/2019
28.70
 68,100 28.50 28.70 28.40 0 0 0
18/07/2019
28.50
 60,700 28.20 28.60 28.20 0 0 0
17/07/2019
28.40
 63,700 28.50 28.70 28.40 0 0 0
16/07/2019
28.70
 80,200 28.60 28.70 28.50 0 0 0
15/07/2019
28.50
 70,400 29.10 29.10 28.50 0 0 0
12/07/2019
29
 75,500 29.70 29.80 29 0 0 0
11/07/2019
29.80
 68,200 29.60 29.90 29.60 0 0 0
10/07/2019
29.90
 70,500 29.70 29.90 29.50 0 0 0
09/07/2019
30
 71,600 29.70 30 29.50 0 0 0
08/07/2019
29.60
 77,800 29.50 29.70 29.50 0 0 0
05/07/2019
29.70
 75,100 29.70 29.80 29.50 0 0 0
04/07/2019
29.80
 71,100 29.70 29.80 29.50 0 0 0
03/07/2019
29.70
 74,500 29.60 29.80 29.50 0 0 0
02/07/2019
29.60
 84,800 29.40 29.60 29.40 0 0 0
01/07/2019
29.60
 99,500 29.60 29.80 29.40 0 0 0
28/06/2019
29.50
 78,900 29.60 29.80 29.50 0 0 0
27/06/2019
29.70
 67,200 29.60 29.70 29.50 0 0 0
26/06/2019
29.80
 85,600 29.80 29.80 29.60 0 0 0
25/06/2019
29.90
 82,500 29.40 29.90 29.40 0 0 0
24/06/2019
29.50
 89,600 29.50 29.60 29.40 0 0 0
21/06/2019
29.60
 89,900 29.70 29.80 29.60 0 0 0
20/06/2019
29.80
 98,300 29.70 30 29.50 0 0 0
19/06/2019
29.90
 106,300 29.80 30 29.60 0 0 0
18/06/2019
29.80
 103,200 29.90 29.90 29.80 0 0 0
17/06/2019
29.80
 101,200 29.90 30 29.80 0 0 0
14/06/2019
29.90
 90,100 29.80 30 29.80 0 0 0
13/06/2019
29.90
 91,500 29.90 30.20 29.90 0 0 0
12/06/2019
30
 96,100 30.40 30.40 30 0 0 0
11/06/2019
30.20
 95,500 30 30.30 30 0 0 0
10/06/2019
30.20
 102,600 30.10 30.40 30.10 0 0 0
07/06/2019
30.40
 97,800 30.20 30.40 30.20 0 0 0
06/06/2019
30.30
 100,900 30.20 30.40 30.20 0 0 0
05/06/2019
30.30
 101,900 30.70 30.70 30.30 0 0 0
04/06/2019
30.50
 93,800 30.30 30.60 30.30 0 0 0
03/06/2019
30.40
 135,300 30.60 30.60 30 0 0 0
31/05/2019
30.50
 105,300 30.40 30.50 30.30 0 0 0
30/05/2019
30.40
 157,900 30.10 30.40 30.10 0 0 0
29/05/2019
30.10
 63,300 30.20 30.30 30.10 0 0 0
28/05/2019
30.30
 60,400 30.30 30.30 30.20 0 0 0
27/05/2019
30.40
 67,400 30.30 30.40 30.10 0 0 0
24/05/2019
30.40
 70,100 30.70 30.70 30.40 0 0 0
23/05/2019
30.50
 73,900 30.50 30.60 30.40 0 0 0
22/05/2019
30.40
 72,100 30.40 30.60 30.40 0 0 0
21/05/2019
30.50
 70,500 30.40 30.50 30.40 0 0 0
20/05/2019
30.50
 60,600 30.50 30.60 30.40 0 0 0
17/05/2019
30.70
 100,200 30.60 30.70 30.50 0 0 0
16/05/2019
30.60
 81,500 30.50 30.70 30.50 0 0 0
15/05/2019
30.70
 80,200 30.60 30.70 30.50 0 0 0
14/05/2019
30.60
 103,100 30.30 30.60 30.30 0 0 0
13/05/2019
30.50
 106,100 30.40 30.50 30.30 0 0 0
10/05/2019
30.40
 114,400 30.50 30.60 30.30 0 0 0
09/05/2019
30.50
 80,700 30.50 30.60 30.40 0 0 0
08/05/2019
30.60
 101,200 30.40 30.70 30.30 0 0 0
07/05/2019
30.60
 102,700 30.40 30.60 30.40 0 0 0
06/05/2019
30.50
 101,600 30.50 30.50 30.40 0 0 0
03/05/2019
30.50
 100,600 30.80 30.80 30.50 0 0 0
02/05/2019
30.70
 104,200 30.70 30.70 30.60 0 0 0
26/04/2019
30.60
 118,600 30.40 30.60 30.30 0 0 0
25/04/2019
30.50
 100,400 30.50 30.50 30.30 0 0 0
24/04/2019
30.50
 125,700 30.40 30.60 30.30 0 0 0
23/04/2019
30.60
 103,200 30.20 30.60 30.20 0 0 0
22/04/2019
30.50
 117,300 30.70 30.70 30.30 0 0 0
19/04/2019
30.40
 107,100 30.30 30.50 30.30 0 0 0
18/04/2019
30.20
 112,300 29.90 30.40 29.90 0 0 0
17/04/2019
30.30
 110,900 30 30.30 30 0 0 0
16/04/2019
30.20
 115,700 30.50 30.50 30.10 0 0 0
12/04/2019
30.20
 114,900 30.10 30.40 29.80 0 0 0
11/04/2019
29.90
 110,300 29.50 30.20 29.50 0 0 0
10/04/2019
30
 135,700 30.30 30.40 29.80 0 0 0
09/04/2019
30.40
 111,600 30.30 30.40 30.20 0 0 0
08/04/2019
30.40
 132,800 30.50 30.50 30.20 0 0 0
05/04/2019
30.50
 127,100 30.10 30.50 30 0 0 0
04/04/2019
30.20
 111,100 30.30 30.40 30.20 0 0 0
03/04/2019
30.30
 127,200 30.30 30.50 30.20 0 0 0
02/04/2019
30.40
 135,700 30 30.40 30 0 0 0
01/04/2019
30.20
 121,800 30.40 30.40 30.10 0 0 0
29/03/2019
30.30
 113,500 30.10 30.30 30.10 0 0 0
28/03/2019
30.30
 120,100 30.20 30.30 30.20 0 0 0
27/03/2019
30.20
 140,400 30 30.20 29.80 0 0 0
26/03/2019
30
 130,300 29.90 30 29.90 0 0 0
25/03/2019
30
 129,100 30 30 29.80 0 0 0
22/03/2019
30
 156,800 30.40 30.40 30 0 0 0
21/03/2019
30.30
 121,200 30.40 30.60 30.30 0 0 0
20/03/2019
30.50
 145,600 30.20 30.50 30.20 0 0 0
19/03/2019
30.40
 143,900 30.30 30.50 30.30 0 0 0
18/03/2019
30.30
 142,700 30.40 30.50 30.30 0 0 0
15/03/2019
30.40
 148,700 30.20 30.40 30.20 0 0 0
14/03/2019
30.40
 147,200 30.20 30.40 30.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc