CTCP Thủy điện Sông Ba Hạ (sbh)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.52% 21,500 0 0
38.40
41.80
38.40
2 tháng
(2026-07-20) 		-1.60 -4% 65,400 0 0
38
41.80
38.40
3 tháng
(2026-06-22) 		-1.10 -2.78% 82,900 0 0
38
41.80
38.40
6 tháng
(2026-03-23) 		-2.10 -5.19% 162,300 0 0
38
42.50
38.40
12 tháng
(2025-09-23) 		-1.90 -4.72% 309,300 0 0
38
43.90
38.40
24 tháng
(2024-09-30) 		-12.51 -24.58% 761,332 0 0
36.68
66.86
38.40
36 tháng
(2023-10-04) 		0.83 2.20% 925,428 0 0
32.13
66.86
38.40
60 tháng
(2021-10-14) 		8.47 28.29% 1,164,874 7,200 0.3
25.31
66.86
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
09/09/2019
13.91
 100 13.91 13.91 13.91 0 0 0
06/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
05/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
04/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
03/09/2019
15.58
 0 15.58 15.58 15.58 0 0 0
30/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
29/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
28/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
27/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
26/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
23/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
22/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
21/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
20/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
19/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
16/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
15/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
14/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
13/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
12/08/2019
15.58
 0 15.58 15.58 15.58 0 0 0
09/08/2019
15.58
 2,200 15.58 15.58 15.58 0 0 0
08/08/2019
15.99
 0 15.99 15.99 15.99 0 0 0
07/08/2019
15.99
 200 15.99 15.99 15.99 0 0 0
06/08/2019
14.95
 0 14.95 14.95 14.95 0 0 0
05/08/2019
14.95
 0 14.95 14.95 14.95 0 0 0
02/08/2019
15.99
 200 13.91 15.99 13.91 0 100 0.0
01/08/2019
15.81
 200 12.52 15.81 12.52 0 100 0.0
31/07/2019
14.72
 100 14.72 14.72 14.72 0 0 0
30/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
29/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
26/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
25/07/2019
12.81
 0 12.81 12.81 12.81 0 0 0
24/07/2019
12.81
 100 12.81 12.81 12.81 0 100 0.0
23/07/2019
15.06
 400 15.06 15.06 15.06 0 0 0
22/07/2019
13.10
 100 13.10 13.10 13.10 0 100 0.0
19/07/2019
15.87
 600 15.29 15.87 15.29 0 0 0
18/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
17/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
16/07/2019
13.97
 0 13.97 13.97 13.97 0 0 0
15/07/2019
14.43
 1,400 15.35 15.35 13.50 0 0 0
12/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
11/07/2019
13.39
 0 13.39 13.39 13.39 0 0 0
10/07/2019
13.39
 100 13.39 13.39 13.39 0 100 0.0
09/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
08/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
05/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
04/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
03/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
02/07/2019
14.25
 0 14.25 14.25 14.25 0 0 0
01/07/2019
14.25
 100 14.25 14.25 14.25 0 100 0.0
28/06/2019
15.58
 0 15.58 15.58 15.58 0 0 0
27/06/2019
15.58
 0 15.58 15.58 15.58 0 0 0
26/06/2019
15.58
 0 15.58 15.58 15.58 0 0 0
25/06/2019
15.58
 0 15.58 15.58 15.58 0 0 0
24/06/2019
16.16
 200 15.00 16.16 15.00 0 0 0
21/06/2019
14.08
 0 14.08 14.08 14.08 0 0 0
20/06/2019
14.08
 0 14.08 14.08 14.08 0 0 0
19/06/2019
14.08
 0 14.08 14.08 14.08 0 0 0
18/06/2019
14.08
 0 14.08 14.08 14.08 0 0 0
17/06/2019
14.08
 100 14.08 14.08 14.08 0 100 0.0
14/06/2019
15.93
 100 15.93 15.93 15.93 0 0 0
13/06/2019
13.85
 189 13.85 13.85 13.85 0 0 0
12/06/2019
12.75
 0 12.75 12.75 12.75 0 0 0
11/06/2019
12.75
 0 12.75 12.75 12.75 0 0 0
10/06/2019
12.75
 289 12.75 12.75 12.75 0 100 0.0
07/06/2019
15.00
 0 15.00 15.00 15.00 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 5%
06/06/2019
15.00
 0 15.00 15.00 15.00 0 0 0
05/06/2019
15.00
 300 15.00 15.00 15.00 0 0 0
04/06/2019
13.19
 0 13.19 13.19 13.19 0 0 0
03/06/2019
13.19
 0 13.19 13.19 13.19 0 0 0
31/05/2019
13.19
 0 13.19 13.19 13.19 0 0 0
30/05/2019
13.19
 0 13.19 13.19 13.19 0 0 0
29/05/2019
13.19
 0 13.19 13.19 13.19 0 0 0
28/05/2019
13.19
 0 13.19 13.19 13.19 0 0 0
27/05/2019
13.02
 3,200 15.68 15.68 13.02 0 0 0
24/05/2019
13.65
 0 13.65 13.65 13.65 0 0 0
23/05/2019
13.65
 0 13.65 13.65 13.65 0 0 0
22/05/2019
13.65
 100 13.65 13.65 13.65 0 100 0.0
21/05/2019
15.74
 100 15.74 15.74 15.74 0 0 0
20/05/2019
13.99
 0 13.99 13.99 13.99 0 0 0
17/05/2019
13.99
 0 13.99 13.99 13.99 0 0 0
16/05/2019
13.99
 100 13.99 13.99 13.99 0 100 0.0
15/05/2019
15.29
 0 15.29 15.29 15.29 0 0 0
14/05/2019
15.29
 1,600 15.29 15.29 15.29 0 0 0
13/05/2019
13.82
 0 13.82 13.82 13.82 0 0 0
10/05/2019
13.82
 0 13.82 13.82 13.82 0 0 0
09/05/2019
13.82
 100 13.82 13.82 13.82 0 100 0.0
08/05/2019
16.14
 1,400 16.19 16.19 16.14 1,000 0 0.0
07/05/2019
16.14
 1,100 16.02 16.14 16.02 0 0 0
06/05/2019
16.14
 200 16.08 16.14 16.08 0 0 0
03/05/2019
14.04
 0 14.04 14.04 14.04 0 0 0
02/05/2019
14.04
 100 14.04 14.04 14.04 0 100 0.0
26/04/2019
15.85
 2,100 13.65 15.85 13.65 0 100 0.0
25/04/2019
14.44
 100 14.44 14.44 14.44 0 100 0.0
24/04/2019
16.99
 1,300 16.99 16.99 16.99 0 0 0
23/04/2019
15.34
 100 15.34 15.34 13.36 0 0 0
22/04/2019
13.36
 0 13.36 13.36 13.36 0 0 0
19/04/2019
13.36
 100 13.36 13.36 13.36 0 100 0.0
18/04/2019
14.44
 100 14.44 14.44 14.44 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc