CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
6.49
 5,270 6.19 6.49 6 0 0 0
29/07/2019
6.19
 17,940 6.05 6.19 6 0 0 0
26/07/2019
6.34
 14,550 6.05 6.51 6.05 0 0 0
25/07/2019
6.10
 2,250 6.05 6.10 6 0 0 0
24/07/2019
6.09
 1,720 6.10 6.20 6 0 0 0
23/07/2019
6.10
 1,280 6.10 6.10 6.10 0 0 0
22/07/2019
6.10
 6,410 6.10 6.20 6.05 0 0 0
19/07/2019
6.50
 260 6.30 6.50 6.30 0 0 0
18/07/2019
6.70
 10 6.70 6.70 6.70 0 0 0
17/07/2019
6.60
 340 6.50 6.60 6.50 0 0 0
16/07/2019
6.50
 2,500 6.50 6.50 6.50 0 0 0
15/07/2019
6.50
 2,800 6.70 6.70 6.50 0 0 0
12/07/2019
6.70
 2,100 6.70 6.70 6.69 0 0 0
11/07/2019
6.70
 8,500 6.60 6.70 6.60 0 0 0
10/07/2019
6.54
 1,270 6.60 6.70 6.54 0 0 0
09/07/2019
6.60
 5,570 6.55 6.75 6.55 0 0 0
08/07/2019
6.55
 3,120 6.40 6.55 6.40 0 0 0
05/07/2019
6.40
 14,110 6.03 6.74 6.03 0 0 0
04/07/2019
6.30
 4,030 5.80 6.30 6 0 0 0
03/07/2019
6.09
 9,680 5.80 6.20 5.80 0 0 0
02/07/2019
5.80
 55,530 5.80 5.95 5.75 0 0 0
01/07/2019
5.90
 5,930 5.90 5.90 5.90 0 0 0
28/06/2019
5.99
 6,030 5.99 6 5.80 0 0 0
27/06/2019
6.09
 20 6.09 6.09 6 0 0 0
26/06/2019
6
 5,310 6 6 5.80 0 0 0
25/06/2019
5.80
 29,740 6.10 6.10 5.70 0 0 0
24/06/2019
6.10
 24,180 6.40 6.40 6.10 0 0 0
21/06/2019
6.49
 580 6.49 6.50 6.49 0 0 0
20/06/2019
6.50
 1,910 6.15 6.50 6.10 0 0 0
19/06/2019
6.50
 340 6.50 6.55 6.40 0 0 0
18/06/2019
6.50
 720 6.59 6.59 6.40 0 0 0
17/06/2019
6.80
 350 6.80 6.80 6.50 0 0 0
14/06/2019
6.75
 100 6.75 6.75 6.75 0 0 0
13/06/2019
6.85
 17,030 6.75 6.85 6.38 0 0 0
12/06/2019
6.85
 190 6.70 6.85 6.65 0 0 0
11/06/2019
6.69
 670 6.52 6.69 6.52 0 0 0
10/06/2019
6.52
 80 6.52 6.52 6.52 0 0 0
07/06/2019
6.52
 1,170 6.30 6.52 6.30 0 0 0
06/06/2019
6.40
 14,920 6.60 6.60 6.40 0 0 0
05/06/2019
6.78
 2,830 6.55 6.80 6.55 0 0 0
04/06/2019
6.99
 3,490 7 7 6.99 0 0 0
03/06/2019
6.80
 9,330 7.05 7.10 6.52 0 0 0
31/05/2019
7.01
 28,230 7.50 7.50 7 0 0 0
30/05/2019
7.50
 2,140 7.68 7.68 7.50 0 0 0
29/05/2019
7.68
 20 7.50 7.68 7.50 0 0 0
28/05/2019
7.50
 10,650 7.50 7.50 7.40 0 0 0
27/05/2019
7.90
 1,060 7.99 7.99 7.90 0 0 0
24/05/2019
7.99
 20 7.99 7.99 7.99 0 0 0
23/05/2019
7.99
 210 8 8 7.99 0 0 0
22/05/2019
7.85
 30 7.85 7.85 7.85 0 0 0
21/05/2019
7.90
 160 8 8 7.90 0 0 0
20/05/2019
7.90
 130 7.97 7.97 7.73 0 0 0
17/05/2019
7.98
 1,110 8 8 7.80 0 0 0
16/05/2019
8
 1,500 7.98 8 7.98 0 0 0
15/05/2019
8
 190 7.72 8 7.72 0 0 0
14/05/2019
7.72
 5,640 7.70 8 7.70 0 0 0
13/05/2019
8.10
 2,870 8.10 8.10 7.71 0 0 0
10/05/2019
8.24
 0 8.24 8.24 8.24 0 0 0
09/05/2019
8.24
 1,760 8.24 8.24 7.70 0 0 0
08/05/2019
8.24
 1,870 7.99 8.49 7.99 0 0 0
07/05/2019
8
 1,310 7.48 8 7.48 0 0 0
06/05/2019
8
 2,100 8.30 8.30 8 0 0 0
03/05/2019
8.30
 1,790 8.30 8.30 8.30 0 0 0
02/05/2019
8.30
 7,280 8.70 8.70 8.10 0 0 0
26/04/2019
8.70
 30 8.30 8.70 8.30 0 0 0
25/04/2019
8.80
 570 8.21 8.80 8.21 0 0 0
24/04/2019
8.76
 40 8.60 8.76 8.60 0 0 0
23/04/2019
8.50
 8,510 8.50 8.50 8.30 0 0 0
22/04/2019
8.69
 10 8.69 8.69 8.69 0 0 0
19/04/2019
8.56
 13,280 8.70 8.75 8.55 0 0 0
18/04/2019
8.70
 40 8.70 8.70 8.70 0 0 0
17/04/2019
8.78
 510 8.70 8.78 8.70 0 0 0
16/04/2019
8.79
 960 8.70 8.79 8.70 0 0 0
12/04/2019
8.80
 600 8.80 8.80 8.70 0 0 0
11/04/2019
8.70
 290 8.70 8.70 8.70 0 0 0
10/04/2019
8.80
 1,660 8.88 8.90 8.80 0 0 0
09/04/2019
8.89
 6,510 8.90 8.90 8.70 0 0 0
08/04/2019
8.98
 660 8.89 9.09 8.89 0 0 0
05/04/2019
8.80
 5,300 8.59 8.85 8.50 0 0 0
04/04/2019
8.60
 27,220 8.70 8.70 8.52 0 0 0
03/04/2019
8.69
 7,540 8.70 8.79 8.69 0 0 0
02/04/2019
8.80
 8,550 8.70 8.89 8.70 0 0 0
01/04/2019
8.85
 100 8.85 8.85 8.85 0 0 0
29/03/2019
8.85
 1,110 8.90 8.90 8.80 0 0 0
28/03/2019
8.80
 1,910 8.62 8.99 8.62 0 0 0
27/03/2019
8.98
 6,290 8.70 9.10 8.50 0 0 0
26/03/2019
8.98
 650 9.19 9.19 8.70 0 0 0
25/03/2019
8.89
 10,970 9.20 9.20 8.70 0 0 0
22/03/2019
9
 27,940 8.79 9 8.79 0 0 0
21/03/2019
8.99
 710 8.70 8.99 8.70 0 0 0
20/03/2019
8.99
 270 9 9 8.85 0 0 0
19/03/2019
9
 5,970 9 9 9 0 0 0
18/03/2019
9
 12,290 9 9.18 9 0 0 0
15/03/2019
9
 3,440 9.19 9.19 9 0 0 0
14/03/2019
9.01
 5,670 9.01 9.01 9 0 0 0
13/03/2019
9.19
 4,110 8.95 9.35 8.95 0 0 0
12/03/2019
9.10
 2,100 8.80 9.35 8.80 0 0 0
11/03/2019
9
 10,020 8.40 9 8.40 0 0 0
08/03/2019
9
 5,690 9.10 9.10 8.90 0 0 0
07/03/2019
9.30
 680 9.10 9.30 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc