CTCP Thương mại Phú Nhuận (png)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.49% 200 0 0
36.40
42.10
40.80
2 tháng
(2026-07-20) 		4.80 13.33% 1,900 0 0
36
42.10
40.80
3 tháng
(2026-06-22) 		4.80 13.33% 2,000 0 0
36
42.10
40.80
6 tháng
(2026-03-23) 		3.47 9.30% 2,400 0 0
22.43
42.10
40.80
12 tháng
(2025-09-23) 		14.64 55.98% 8,900 0 0
15.78
42.10
40.80
24 tháng
(2024-09-30) 		26.08 177.19% 11,328 0 0
13.88
42.10
40.80
36 tháng
(2023-10-04) 		25.83 172.54% 36,224 0 0
13.38
42.10
40.80
60 tháng
(2021-10-14) 		27.75 212.73% 2,257,770 0 0.0
8.86
42.10
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2019
11.04
 23,400 12.13 12.13 11.04 0 0 0
02/07/2019
11.71
 100 11.71 11.71 11.71 0 0 0
01/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2019
11.88
 700 11.88 12.96 11.88 0 0 0
27/06/2019
11.71
 200 12.71 12.71 11.71 0 0 0
26/06/2019
11.88
 100 11.88 11.88 11.88 0 0 0
25/06/2019
11.88
 19,973 11.88 12.96 11.88 0 0 0
24/06/2019
12.96
 10,100 11.79 12.96 11.79 0 0 0
21/06/2019
12.96
 79,500 11.71 12.96 11.71 0 0 0
20/06/2019
11.21
 10,200 11.71 12.96 11.21 0 0 0
19/06/2019
12.96
 10,800 11.71 13.05 11.54 0 0 0
18/06/2019
11.88
 1,100 13.38 13.38 11.88 0 0 0
17/06/2019
11.71
 100 11.71 11.71 11.71 0 0 0
14/06/2019
11.71
 25,340 12.13 12.96 11.71 0 0 0
13/06/2019
11.71
 8 0 11.71 11.71 0 0 0
12/06/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/06/2019
11.71
 100 11.71 11.71 11.71 0 0 0
10/06/2019
11.71
 2,127 12.54 12.54 11.71 0 0 0
07/06/2019
11.71
 0 11.71 11.71 11.71 0 0 0
06/06/2019
11.71
 100 11.71 11.71 11.71 0 0 0
05/06/2019
12.54
 400 12.54 12.54 12.54 0 0 0
04/06/2019
11.71
 2 11.71 11.71 11.71 0 0 0
03/06/2019
11.71
 100 11.71 11.71 11.71 0 0 0
31/05/2019
11.04
 6,900 12.54 13.05 10.96 0 0 0
30/05/2019
11.37
 0 11.37 11.37 11.37 0 0 0
29/05/2019
11.37
 0 11.37 11.37 11.37 0 0 0
28/05/2019
10.96
 200 11.71 11.71 10.96 0 0 0
27/05/2019
11.71
 5,300 12.54 12.96 11.71 0 0 0
24/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
23/05/2019
11.71
 100 11.71 11.71 11.71 0 0 0
22/05/2019
11.71
 106,700 13.38 13.38 11.71 0 0 0
21/05/2019
11.71
 100 11.71 11.71 11.71 0 0 0
20/05/2019
11.71
 82,500 12.54 12.96 11.71 0 0 0
17/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
16/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
15/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
14/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
13/05/2019
12.46
 67 12.46 12.46 12.46 0 0 0
10/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
09/05/2019
11.71
 700 12.54 12.54 11.71 0 0 0
08/05/2019
12.54
 0 12.54 12.54 12.54 0 0 0
07/05/2019
11.71
 6,201 12.54 12.54 11.71 0 0 0
06/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
03/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
02/05/2019
11.71
 100 11.71 11.71 11.71 0 0 0
26/04/2019
11.71
 10,100 12.96 12.96 11.71 0 0 0
25/04/2019
12.13
 3 12.13 12.13 12.13 0 0 0
24/04/2019
12.13
 1,000 12.13 12.13 12.13 0 0 0
23/04/2019
10.96
 19,100 12.63 12.63 10.96 0 0 0
22/04/2019
11.04
 10,200 11.71 12.63 11.04 0 0 0
19/04/2019
11.71
 11,300 12.54 12.63 11.71 0 0 0
18/04/2019
11.79
 5,100 12.54 12.54 11.79 0 0 0
17/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
16/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
12/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
10/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
09/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
08/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
05/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
04/04/2019
11.71
 4,500 11.71 11.71 11.71 0 0 0
03/04/2019
11.71
 28 0 0 0 0 0 0
02/04/2019
11.71
 100 11.71 11.71 11.71 0 0 0
01/04/2019
11.71
 6,600 11.71 13.38 11.71 0 0 0
29/03/2019
11.04
 13,100 12.54 12.54 11.04 0 0 0
28/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
25/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/03/2019
11.71
 5,000 11.71 11.71 11.71 0 0 0
20/03/2019
12.04
 0 12.04 12.04 12.04 0 0 0
19/03/2019
12.04
 0 12.04 12.04 12.04 0 0 0
18/03/2019
12.04
 0 12.04 12.04 12.04 0 0 0
15/03/2019
11.71
 1,000 11.79 12.13 11.71 0 0 0
14/03/2019
11.88
 200 12.13 12.13 11.88 0 0 0
13/03/2019
11.71
 500 14.38 14.38 11.71 0 0 0
12/03/2019
11.71
 11,140 12.54 12.54 11.71 0 0 0
11/03/2019
12.13
 100 12.13 12.13 12.13 0 0 0
08/03/2019
12.13
 9,000 12.13 12.13 12.13 0 0 0
07/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
06/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2019
11.71
 100 11.71 11.71 11.71 0 0 0
04/03/2019
12.13
 188,400 12.13 12.13 12.13 0 0 0
01/03/2019
11.71
 14,100 12.13 12.13 11.71 0 0 0
28/02/2019
11.71
 35,100 12.13 12.13 11.71 0 0 0
27/02/2019
11.71
 30,200 12.13 12.13 11.71 0 0 0
26/02/2019
11.71
 20,305 12.13 13.46 10.87 0 0 0
25/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
20/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
19/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
18/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
15/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
14/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
13/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
12/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
01/02/2019
11.71
 100 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc