CTCP Thương mại Phú Nhuận (png)

34.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.49% 200 0 0
34.70
41
34.70
2 tháng
(2026-08-10) 		-0.20 -0.49% 200 0 0
34.70
41
34.70
3 tháng
(2026-07-10) 		4.80 13.33% 1,900 0 0
34.70
41
34.70
6 tháng
(2026-04-13) 		3.47 9.30% 2,400 0 0
22.43
41
34.70
12 tháng
(2025-10-13) 		14.64 55.98% 8,900 0 0
15.78
41
34.70
24 tháng
(2024-10-18) 		26.08 177.19% 11,328 0 0
13.88
41
34.70
36 tháng
(2023-10-24) 		25.83 172.54% 36,224 0 0
13.38
41
34.70
60 tháng
(2021-11-03) 		28.26 225.24% 2,257,470 0 0
8.86
41
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
12.21
 100 12.21 12.21 12.21 0 0 0
15/08/2019
11.79
 117 11.79 11.79 11.79 0 0 0
14/08/2019
11.71
 1,100 12.96 12.96 11.71 0 0 0
13/08/2019
11.71
 192 11.71 11.71 11.71 0 0 0
12/08/2019
11.79
 1,500 12.54 12.54 11.79 0 0 0
09/08/2019
11.71
 300 12.21 12.21 11.71 0 0 0
08/08/2019
11.79
 18,983 12.13 12.96 11.79 0 0 0
07/08/2019
11.79
 0 11.79 11.79 11.79 0 0 0
06/08/2019
11.79
 0 11.79 11.79 11.79 0 0 0
05/08/2019
11.79
 0 11.79 11.79 11.79 0 0 0
02/08/2019
11.79
 0 11.79 11.79 11.79 0 0 0
01/08/2019
11.79
 0 11.79 11.79 11.79 0 0 0
31/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
30/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
29/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
26/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
25/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
24/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
23/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
22/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
19/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
18/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
17/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
16/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
15/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
12/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
11/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
10/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
09/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
08/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
05/07/2019
11.79
 0 11.79 11.79 11.79 0 0 0
04/07/2019
12.13
 116 11.79 11.79 11.79 0 0 0
03/07/2019
11.04
 23,400 12.13 12.13 11.04 0 0 0
02/07/2019
11.71
 100 11.71 11.71 11.71 0 0 0
01/07/2019
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2019
11.88
 700 11.88 12.96 11.88 0 0 0
27/06/2019
11.71
 200 12.71 12.71 11.71 0 0 0
26/06/2019
11.88
 100 11.88 11.88 11.88 0 0 0
25/06/2019
11.88
 19,973 11.88 12.96 11.88 0 0 0
24/06/2019
12.96
 10,100 11.79 12.96 11.79 0 0 0
21/06/2019
12.96
 79,500 11.71 12.96 11.71 0 0 0
20/06/2019
11.21
 10,200 11.71 12.96 11.21 0 0 0
19/06/2019
12.96
 10,800 11.71 13.05 11.54 0 0 0
18/06/2019
11.88
 1,100 13.38 13.38 11.88 0 0 0
17/06/2019
11.71
 100 11.71 11.71 11.71 0 0 0
14/06/2019
11.71
 25,340 12.13 12.96 11.71 0 0 0
13/06/2019
11.71
 8 0 11.71 11.71 0 0 0
12/06/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/06/2019
11.71
 100 11.71 11.71 11.71 0 0 0
10/06/2019
11.71
 2,127 12.54 12.54 11.71 0 0 0
07/06/2019
11.71
 0 11.71 11.71 11.71 0 0 0
06/06/2019
11.71
 100 11.71 11.71 11.71 0 0 0
05/06/2019
12.54
 400 12.54 12.54 12.54 0 0 0
04/06/2019
11.71
 2 11.71 11.71 11.71 0 0 0
03/06/2019
11.71
 100 11.71 11.71 11.71 0 0 0
31/05/2019
11.04
 6,900 12.54 13.05 10.96 0 0 0
30/05/2019
11.37
 0 11.37 11.37 11.37 0 0 0
29/05/2019
11.37
 0 11.37 11.37 11.37 0 0 0
28/05/2019
10.96
 200 11.71 11.71 10.96 0 0 0
27/05/2019
11.71
 5,300 12.54 12.96 11.71 0 0 0
24/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
23/05/2019
11.71
 100 11.71 11.71 11.71 0 0 0
22/05/2019
11.71
 106,700 13.38 13.38 11.71 0 0 0
21/05/2019
11.71
 100 11.71 11.71 11.71 0 0 0
20/05/2019
11.71
 82,500 12.54 12.96 11.71 0 0 0
17/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
16/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
15/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
14/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
13/05/2019
12.46
 67 12.46 12.46 12.46 0 0 0
10/05/2019
12.46
 0 12.46 12.46 12.46 0 0 0
09/05/2019
11.71
 700 12.54 12.54 11.71 0 0 0
08/05/2019
12.54
 0 12.54 12.54 12.54 0 0 0
07/05/2019
11.71
 6,201 12.54 12.54 11.71 0 0 0
06/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
03/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
02/05/2019
11.71
 100 11.71 11.71 11.71 0 0 0
26/04/2019
11.71
 10,100 12.96 12.96 11.71 0 0 0
25/04/2019
12.13
 3 12.13 12.13 12.13 0 0 0
24/04/2019
12.13
 1,000 12.13 12.13 12.13 0 0 0
23/04/2019
10.96
 19,100 12.63 12.63 10.96 0 0 0
22/04/2019
11.04
 10,200 11.71 12.63 11.04 0 0 0
19/04/2019
11.71
 11,300 12.54 12.63 11.71 0 0 0
18/04/2019
11.79
 5,100 12.54 12.54 11.79 0 0 0
17/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
16/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
12/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
10/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
09/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
08/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
05/04/2019
11.71
 0 11.71 11.71 11.71 0 0 0
04/04/2019
11.71
 4,500 11.71 11.71 11.71 0 0 0
03/04/2019
11.71
 28 0 0 0 0 0 0
02/04/2019
11.71
 100 11.71 11.71 11.71 0 0 0
01/04/2019
11.71
 6,600 11.71 13.38 11.71 0 0 0
29/03/2019
11.04
 13,100 12.54 12.54 11.04 0 0 0
28/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc