CTCP Môi trường Đô thị Đông Anh (mda)

8.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0 0% 0 0 0
8.70
8.70
8.70
2 tháng
(2025-05-29)
0 0% 0 0 0
8.70
8.70
8.70
3 tháng
(2025-04-29)
-0.01 -0.10% 0 0 0
8.70
8.71
8.70
6 tháng
(2025-02-03)
-0.01 -0.10% 0 0 0
8.70
8.71
8.70
12 tháng
(2024-08-02)
-0.01 -0.10% 0 0 0
8.70
8.71
8.70
24 tháng
(2023-08-08)
-0.01 -0.10% 0 0 0
8.70
8.71
8.70
36 tháng
(2022-08-15)
-0.01 -0.10% 100 0 0
8.70
8.71
8.70
60 tháng
(2020-08-24)
-0.01 -0.10% 200 0 0
8.70
8.71
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
15/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
14/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
11/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
10/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
09/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
08/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
07/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
04/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
03/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
02/05/2018
8.71
0 8.71 8.71 8.71 0 0 0
27/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
26/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
24/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
23/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
20/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
19/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
18/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
17/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
16/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
13/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
12/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
11/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
10/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
09/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
06/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
05/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
04/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
03/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
02/04/2018
8.71
0 8.71 8.71 8.71 0 0 0
30/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
29/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
28/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
27/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
26/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
23/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
22/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
21/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
20/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
19/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
16/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
15/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
14/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
13/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
12/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
09/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
08/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
07/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
06/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
05/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
02/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
01/03/2018
8.71
0 8.71 8.71 8.71 0 0 0
28/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
27/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
26/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
23/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
22/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
21/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
13/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
12/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
09/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
08/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
07/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
06/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
05/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
02/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
01/02/2018
8.71
0 8.71 8.71 8.71 0 0 0
31/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
30/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
29/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
26/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
25/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
24/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
23/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
22/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
19/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
18/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
17/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
16/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
15/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
12/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
11/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
10/01/2018
8.71
0 8.71 8.71 8.71 0 0 0
30/11/-0001
7.84
0 7.84 7.84 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |