CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-21) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-28) 		-0.20 -33.33% 12,190,911 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-01) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-12) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2017
0.40
 4,226 0.40 0.40 0.40 0 0 0
02/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2017
0.40
 38,900 0.40 0.40 0.30 0 0 0
23/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2017
0.40
 0 0.50 0.40 0.40 0 0 0
17/02/2017
0.50
 85,155 0.40 0.50 0.30 0 0 0
16/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2017
0.40
 27,300 0.40 0.40 0.30 0 0 0
09/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2017
0.40
 600 0.30 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 79,000 0.30 0.30 0.20 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2017
0.30
 35,900 0.30 0.30 0.30 0 0 0
12/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2017
0.30
 23,965 0.30 0.40 0.30 0 0 0
05/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2016
0.30
 102,810 0.30 0.30 0.30 0 0 0
29/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2016
0.30
 6,900 0.30 0.30 0.30 0 0 0
22/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2016
0.30
 25,208 0.30 0.30 0.30 0 0 0
15/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
13/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2016
0.30
 47,458 0.40 0.40 0.30 0 0 0
08/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2016
0.40
 11,150 0.30 0.40 0.30 0 0 0
01/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2016
0.30
 306,510 0.30 0.40 0.30 0 0 0
24/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2016
0.30
 11,810 0.40 0.40 0.30 0 0 0
17/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2016
0.40
 10,420 0.30 0.40 0.40 0 10 -0
10/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2016
0.30
 0 0.40 0.30 0.30 0 0 0
04/11/2016
0.40
 54,302 0.40 0.40 0.30 0 0 0
03/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2016
0.40
 0 0.50 0.40 0.40 0 0 0
28/10/2016
0.50
 13,024 0.40 0.50 0.40 0 0 0
27/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2016
0.40
 8,903 0.40 0.50 0.40 0 0 0
20/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2016
0.40
 64,200 0.40 0.40 0.40 0 0 0
13/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2016
0.40
 0 0.30 0.40 0.40 0 0 0
07/10/2016
0.30
 7,800 0.30 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |