Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
2.20 | 14.38% | 4,600 | 0 | 0 |
15.30
17.50
17.50
|
2 tháng
(2024-09-16) |
-1.50 | -7.89% | 5,100 | 0 | 0 |
15.30
19
17.50
|
3 tháng
(2024-08-16) |
-1.50 | -7.89% | 5,700 | 0 | 0 |
15.30
19
17.50
|
6 tháng
(2024-05-20) |
1.40 | 8.70% | 56,400 | 0 | 0 |
13.70
19
17.50
|
12 tháng
(2023-11-20) |
1 | 6.06% | 77,603 | 0 | 0 |
13.70
19
17.50
|
24 tháng
(2022-11-25) |
3.97 | 29.38% | 158,555 | -20,533 | -0.3 |
10.65
19.43
17.50
|
36 tháng
(2021-11-30) |
5.72 | 48.57% | 203,874 | -20,533 | -0.3 |
10.65
19.43
17.50
|
60 tháng
(2019-12-11) |
3.46 | 24.61% | 398,774 | -16,233 | -0.3 |
6.71
19.43
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/09/2017 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
01/09/2017 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
31/08/2017 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
30/08/2017 |
8.07
|
1,000 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
29/08/2017 |
9.48
|
100 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
28/08/2017 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
25/08/2017 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
24/08/2017 |
8.02
|
200 | 9.23 | 9.23 | 8.02 | 0 | 0 | 0 |
23/08/2017 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
22/08/2017 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
21/08/2017 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
18/08/2017 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
17/08/2017 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
16/08/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
15/08/2017 |
8.28
|
200 | 6.17 | 8.28 | 6.17 | 0 | 0 | 0 |
14/08/2017 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
11/08/2017 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
10/08/2017 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
09/08/2017 |
5.52
|
10,000 | 5.67 | 5.67 | 5.52 | 0 | 0 | 0 |
08/08/2017 |
8.23
|
1,100 | 6.27 | 8.23 | 6.27 | 0 | 0 | 0 |
07/08/2017 |
8.43
|
200 | 6.27 | 8.43 | 6.27 | 0 | 0 | 0 |
04/08/2017 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
03/08/2017 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
02/08/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
01/08/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
31/07/2017 |
5.62
|
17,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
28/07/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
27/07/2017 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
26/07/2017 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
25/07/2017 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
24/07/2017 |
8.83
|
400 | 7.02 | 8.83 | 7.02 | 0 | 0 | 0 |
21/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
19/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
18/07/2017 |
7.72
|
2,000 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
17/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
14/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
13/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
12/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
07/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
05/07/2017 |
7.72
|
600 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
04/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
03/07/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
30/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
29/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
28/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
21/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/06/2017 |
9.28
|
300 | 6.92 | 9.28 | 6.92 | 0 | 0 | 0 |
19/06/2017 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
16/06/2017 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
15/06/2017 |
8.13
|
0 | 9.28 | 8.13 | 8.13 | 0 | 0 | 0 |
14/06/2017 |
9.28
|
200 | 6.92 | 9.28 | 6.92 | 0 | 0 | 0 |
13/06/2017 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
12/06/2017 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
09/06/2017 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
08/06/2017 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
07/06/2017 |
8.07
|
300 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
06/06/2017 |
9.23
|
200 | 6.87 | 9.23 | 6.87 | 0 | 0 | 0 |
05/06/2017 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
02/06/2017 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
01/06/2017 |
8.07
|
400 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
31/05/2017 |
9.48
|
100 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
30/05/2017 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
29/05/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/05/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/05/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
24/05/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
23/05/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
22/05/2017 |
8.33
|
200 | 6.22 | 8.33 | 6.22 | 0 | 0 | 0 |
19/05/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
18/05/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/05/2017 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/05/2017 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/05/2017 |
7.07
|
600 | 8.13 | 8.13 | 7.07 | 0 | 500 | -0.0 |
12/05/2017 |
7.07
|
20 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
11/05/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
10/05/2017 |
7.07
|
2 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
09/05/2017 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
08/05/2017 |
7.07
|
200 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
05/05/2017 |
8.28
|
200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
04/05/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
03/05/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
28/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
27/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
26/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
25/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
24/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
21/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
20/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
19/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
18/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
17/04/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
14/04/2017 |
8.28
|
700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |