CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 0 0 0
9.20
9.20
9.20
2 tháng
(2026-09-03) 		0 0% 0 0 0
9.20
9.20
9.20
3 tháng
(2026-08-04) 		0 0% 0 0 0
9.20
9.20
9.20
6 tháng
(2026-05-06) 		-0.20 -2.13% 300 0 0
9.20
9.50
9.20
12 tháng
(2025-11-07) 		0.10 1.10% 601,500 0 0
8.80
9.50
9.20
24 tháng
(2024-11-12) 		-15.30 -62.45% 1,716,852 0 0
7.20
25.10
9.20
36 tháng
(2023-11-20) 		-15.30 -62.45% 1,717,102 0 0
7.20
27.80
9.20
60 tháng
(2021-11-29) 		-29.61 -76.30% 1,785,104 -2,200 -0.1
7.20
45.97
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
13/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
30/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
28/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/05/2019
10.32
 100 10.32 10.32 10.32 0 0 0
22/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
14/05/2019
10.32
 1,000 10.32 10.32 10.32 0 0 0
13/05/2019
10.32
 2,100 11.29 11.29 10.32 0 0 0
10/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/04/2019
10.32
 100 10.32 10.32 10.32 0 0 0
12/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
11/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
10/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
09/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
08/04/2019
9.42
 0 9.42 9.42 9.42 0 0 0
05/04/2019
9.42
 1,100 10.69 10.69 9.42 0 0 0
04/04/2019
9.72
 0 9.72 9.72 9.72 0 0 0
03/04/2019
9.72
 0 9.72 9.72 9.72 0 0 0
02/04/2019
9.72
 0 9.72 9.72 9.72 0 0 0
01/04/2019
9.72
 0 9.72 9.72 9.72 0 0 0
29/03/2019
9.72
 0 9.72 9.72 9.72 0 0 0
28/03/2019
9.72
 0 9.72 9.72 9.72 0 0 0
27/03/2019
9.72
 200 9.72 9.72 9.72 0 200 0.0
26/03/2019
9.72
 100 9.72 9.72 9.72 0 0 0
25/03/2019
10.39
 100 10.39 10.39 10.39 0 387,400 -6.1
22/03/2019
11.29
 600 11.29 11.29 11.29 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc