CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-11-28) 		-0.10 -7.14% 556,473 0 0
1.30
1.40
1.30
24 tháng
(2022-12-05) 		-1.10 -45.83% 47,567,204 -208,100 -0.4
1.30
10
1.30
36 tháng
(2021-12-08) 		-6.90 -84.15% 125,735,837 34,301 1.7
1.30
11.80
1.30
60 tháng
(2019-12-19) 		-2.10 -61.76% 185,615,513 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2017
4.50
 3,088 4.50 4.50 4.50 0 0 0
11/09/2017
4.50
 2,000 4.50 4.50 4.50 0 0 0
08/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
07/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
06/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
05/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
01/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
28/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
25/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
24/08/2017
4.50
 100 4.50 4.50 4.50 0 0 0
23/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
22/08/2017
4.50
 700 4.50 4.50 4.50 0 0 0
21/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2017
4.40
 88 4.40 4.40 4.40 0 0 0
15/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2017
4.40
 200 4.40 4.40 4.40 0 0 0
10/08/2017
4.70
 260 4.70 4.70 4.70 0 0 0
09/08/2017
4.40
 200 4.60 4.60 4.40 0 0 0
08/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
07/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
04/08/2017
4.20
 100 4.20 4.20 4.20 0 0 0
03/08/2017
4.60
 100 4.60 4.60 4.60 0 0 0
02/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
01/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
31/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/07/2017
4.80
 100 4.80 4.80 4.80 0 0 0
27/07/2017
4.80
 100 4.80 4.80 4.80 0 0 0
26/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
25/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
24/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
21/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
20/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
19/07/2017
4.70
 4,100 4.50 4.70 4.50 0 0 0
18/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/07/2017
4.30
 94 4.30 4.30 4.30 0 0 0
13/07/2017
4.30
 500 4.30 4.30 4.30 0 0 0
12/07/2017
4.50
 2,000 4.50 4.50 4.50 2,000 0 0.0
11/07/2017
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2017
4.20
 3,800 4.30 4.30 4.20 0 0 0
07/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
06/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
05/07/2017
4.40
 0 4.40 4.40 4.40 0 0 0
04/07/2017
4.40
 1,000 4.40 4.40 4.40 0 0 0
03/07/2017
4.60
 0 4.60 4.60 4.60 0 0 0
30/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2017
4.60
 100 4.60 4.60 4.60 0 0 0
28/06/2017
5
 0 5 5 5 0 0 0
27/06/2017
5
 0 5 5 5 0 0 0
26/06/2017
5
 54 5 5 5 0 0 0
23/06/2017
5
 200 4.50 5 4.50 0 0 0
22/06/2017
4.80
 200 4.80 4.80 4.80 0 0 0
21/06/2017
4.40
 62,100 4.40 4.40 4.40 0 0 0
20/06/2017
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2017
4.40
 0 4.40 4.40 4.40 0 0 0
16/06/2017
4.40
 5,000 4.40 4.40 4.40 0 0 0
15/06/2017
4.40
 2,000 4.40 4.40 4.40 0 0 0
14/06/2017
4.70
 10 4.70 4.70 4.70 0 0 0
13/06/2017
4.70
 0 4.70 4.70 4.70 0 0 0
12/06/2017
4.70
 2,600 4.90 4.90 4.70 0 0 0
09/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
08/06/2017
5.20
 17,900 4.90 5.20 4.90 0 0 0
07/06/2017
4.90
 13,750 4.60 4.90 4.60 0 0 0
06/06/2017
5
 600 5 5 5 0 0 0
05/06/2017
5.40
 31,100 5.20 5.40 5.10 0 0 0
02/06/2017
5.50
 3,550 5.50 5.60 5.30 0 0 0
01/06/2017
5.10
 25,100 5.10 5.10 5 0 0 0
31/05/2017
4.70
 900 4.70 4.70 4.70 0 0 0
30/05/2017
4.30
 4,600 4.40 4.40 4.30 0 0 0
29/05/2017
4
 2,100 4.50 4.50 4 0 0 0
26/05/2017
4.10
 7,600 3.80 4.50 3.80 0 0 0
25/05/2017
4.10
 5,000 4.10 4.90 4.10 0 0 0
24/05/2017
4.50
 1,500 4.40 4.50 4.40 0 0 0
23/05/2017
4.10
 200 4.10 4.10 4.10 0 0 0
22/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
17/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
16/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
10/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
09/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
08/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
04/05/2017
3.80
 0 3.80 3.80 3.80 0 0 0
03/05/2017
3.80
 1,700 3.80 3.80 3.80 0 0 0
28/04/2017
4.10
 1,300 4.10 4.10 4.10 0 0 0
27/04/2017
4.50
 0 4.50 4.50 4.50 0 0 0
26/04/2017
4.50
 0 4.50 4.50 4.50 0 0 0
25/04/2017
4.50
 500 4.50 4.50 4.50 0 0 0
24/04/2017
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |