CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.05 0.52% 0 0 0
9.55
9.60
9.60
2 tháng
(2024-10-03) 		0.05 0.52% 0 0 0
9.55
9.60
9.60
3 tháng
(2024-09-04) 		0.05 0.52% 0 0 0
9.55
9.60
9.60
6 tháng
(2024-06-05) 		0.10 1.04% 0 0 0
9.50
9.60
9.60
12 tháng
(2023-12-08) 		0.10 1.04% 9,999 0 0
9.50
9.60
9.60
24 tháng
(2022-12-13) 		6.77 239.75% 87,044 0 0
1.71
9.60
9.60
36 tháng
(2021-12-20) 		3.29 52.17% 203,322 0 0
1.71
9.60
9.60
60 tháng
(2019-12-30) 		3.43 55.56% 245,762 0 0
1.71
12.73
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
21/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
20/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
19/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
18/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
15/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
14/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
13/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
12/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
11/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
08/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
07/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
06/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
05/09/2017
8.55
 800 8.55 8.55 8.55 0 0 0
01/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
31/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
30/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
29/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
28/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
25/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
24/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
23/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
22/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
21/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
18/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
17/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
16/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
15/08/2017
8.43
 1,500 8.43 8.43 8.43 0 0 0
14/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
11/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
10/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
09/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
08/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
07/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
04/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
03/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
02/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
01/08/2017
8.43
 0 8.43 8.43 8.43 0 0 0
31/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
28/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
27/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
26/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
25/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
24/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
21/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
20/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
18/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
17/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
14/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
13/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
10/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
07/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
06/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
03/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
30/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
29/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
28/06/2017: Cổ tức tiền mặt tỉ lệ: 4%
28/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
26/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
23/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
22/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
21/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
19/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
16/06/2017
8.43
 2,000 8.43 8.43 8.43 0 0 0
15/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
14/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
13/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
12/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
09/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
08/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
07/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
06/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
05/06/2017
8.43
 0 8.43 8.43 8.43 0 0 0
02/06/2017
8.43
 3,000 8.43 8.43 8.43 0 0 0
01/06/2017
8.43
 2,000 8.43 8.43 8.43 0 0 0
31/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
30/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
29/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
26/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
25/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
24/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
23/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
22/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
19/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
18/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0
17/05/2017
10.58
 0 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |