CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2019
27.30
 24,930 27.40 27.70 27 0 0 0
16/07/2019
27.30
 21,570 28 28.15 27.30 0 0 0
15/07/2019
27.85
 14,670 27.90 28 27.65 0 0 0
12/07/2019
28
 5,340 28.10 28.45 27.65 0 0 0
11/07/2019
28.50
 17,750 28.60 28.90 27.60 10 500 0.0
10/07/2019
28.60
 87,020 27.90 29.15 27.90 0 0 0
09/07/2019
28.30
 75,340 26.50 28.30 26.80 1,400 0 0.0
08/07/2019
26.80
 9,770 26.50 26.90 26.50 0 0 0
05/07/2019
26.50
 3,960 26.60 26.60 26.50 0 290 0.0
04/07/2019
26.60
 27,330 26.80 26.90 26.60 220 0 0.0
03/07/2019
26.80
 4,020 26.80 26.90 26.50 0 0 0
02/07/2019
26.60
 3,650 26.60 26.90 26.60 0 770 0.0
01/07/2019
26.80
 14,240 26.80 26.95 26.55 80 990 0.0
28/06/2019
26.70
 14,380 26.70 26.80 26.40 10 1,800 0.0
27/06/2019
26.90
 15,000 26.90 27 26.50 0 0 0
26/06/2019
27
 10,720 27.30 27.30 26.60 0 0 0
25/06/2019
26.60
 9,110 26.60 26.80 26.55 0 0 0
24/06/2019
26.55
 27,260 27.50 27.50 26.50 0 0 0
21/06/2019
27.50
 33,010 26.30 28 26.30 0 400 0.0
20/06/2019
26.30
 17,870 26.65 26.80 26.30 0 0 0
19/06/2019
26.60
 13,680 26.60 26.90 26.60 70 0 0.0
18/06/2019
26.80
 6,360 26.80 26.80 26.70 60 0 0.0
17/06/2019
26.80
 9,410 26.80 27.20 26.70 100 0 0.0
14/06/2019
26.90
 7,610 27 27.20 26.80 200 0 0.0
13/06/2019
26.75
 2,450 27 27 26.70 20 0 0.0
12/06/2019
27
 10,060 27.45 27.45 26.55 0 0 0
11/06/2019
27.25
 11,260 27.35 27.60 27.10 50 0 0.0
10/06/2019
27
 7,070 27 27.50 26.90 0 0 0
07/06/2019
26.90
 7,200 26.50 26.90 26.50 100 0 0.0
06/06/2019
26.80
 7,000 27 27 26.50 0 0 0
05/06/2019
27
 2,600 26.60 27.40 26.60 40 0 0.0
04/06/2019
26.90
 16,480 26.95 27 26.60 0 0 0
03/06/2019
27
 30,980 27 27 26.70 10 0 0.0
31/05/2019
27.05
 18,540 27.50 27.50 27 320 0 0.0
30/05/2019
27.30
 38,840 27.70 27.90 27 300 0 0.0
29/05/2019
28
 16,230 27.70 28.05 27.60 0 0 0
28/05/2019
28
 12,210 28 28 27.85 0 0 0
27/05/2019
27.90
 11,050 27.90 28.70 27.90 410 0 0.0
24/05/2019
28
 17,220 27.90 28.20 27.70 0 0 0
23/05/2019
28
 7,490 27.70 28.30 27.70 0 0 0
22/05/2019
28.10
 18,870 28.10 28.40 28 0 0 0
21/05/2019
28.40
 19,310 28.70 28.70 28.15 400 1,590 0.0
20/05/2019
28.80
 21,090 28.20 29.50 28 40 0 0.0
17/05/2019
28.30
 10,650 28.70 28.70 28.25 1,340 0 0.0
16/05/2019
28.70
 8,580 29.50 29.50 28.20 90 1,350 0.0
15/05/2019
28.85
 48,360 27 28.85 27 50 1,310 0.0
14/05/2019
27
 35,170 27 27.20 26.80 300 2,000 0.0
13/05/2019
27.25
 11,270 28 28 27.25 30 20 0.0
10/05/2019
27.20
 17,750 27 27.80 27 0 2,650 -0.1
09/05/2019
26.90
 29,870 27.70 27.70 26.80 0 1,000 0.0
08/05/2019
27.65
 17,550 28 28 27.20 0 0 0
07/05/2019
28
 6,220 28 28.20 27.90 0 240 0.0
06/05/2019
28
 13,960 28.30 28.30 27.90 900 0 0.0
03/05/2019
28.30
 13,470 28.30 28.50 28.20 0 0 0
02/05/2019
28.20
 9,670 28.50 28.50 28.20 500 1,600 0.0
26/04/2019
28.50
 10,540 28.80 28.80 28.50 0 0 0
25/04/2019
28.80
 7,980 28.55 28.80 28.40 0 200 0.0
24/04/2019
28.80
 11,660 28.95 28.95 28.50 0 200 0.0
23/04/2019
28.50
 15,210 28.30 28.75 28.30 10 0 0.0
22/04/2019
28.30
 55,000 29.05 29.50 28.30 2,000 2,740 0.0
19/04/2019
29.25
 82,690 29 29.80 29 0 0 0
18/04/2019
29.15
 22,400 29.95 30.10 29.15 400 1,000 0.0
17/04/2019
29.95
 19,730 30.10 30.30 29.95 1,200 0 0.0
16/04/2019
30.10
 44,150 30.50 30.50 30 5,600 850 0.1
12/04/2019
30.50
 13,140 30.60 30.60 30.25 200 0 0.0
11/04/2019
30.50
 12,230 30.50 30.60 30.10 440 0 0.0
10/04/2019
30.30
 20,980 30.10 30.50 30.10 0 0 0
09/04/2019
30.40
 33,660 30.50 30.70 30.30 0 0 0
08/04/2019
30.40
 38,990 30.60 30.60 30.20 100 0 0.0
05/04/2019
30.50
 31,590 30.70 30.80 30.05 0 0 0
04/04/2019
30.50
 27,590 30.45 30.55 30.10 0 0 0
03/04/2019
30.45
 19,580 30.50 30.50 30 100 250 0.0
02/04/2019
30.70
 46,640 29.90 31 29.90 300 0 0.0
01/04/2019
29.90
 136,260 31.75 31.75 29.60 3,420 310 0.1
29/03/2019
31.75
 168,200 33.90 33.95 31.75 2,450 0 0.1
28/03/2019
33.90
 7,400 34.45 34.45 33 10 0 0.0
27/03/2019
34.50
 17,890 34.50 34.80 34.10 0 0 0
26/03/2019
34
 18,120 34 34.50 33.20 0 0 0
25/03/2019
33.20
 77,940 34 34.80 33.20 0 0 0
22/03/2019
34.60
 45,370 35.20 35.30 34.15 0 0 0
21/03/2019
35.35
 48,760 35 35.40 34.50 0 3,000 -0.1
20/03/2019
35.40
 96,790 34.10 36 34.10 0 0 0
19/03/2019
35
 111,940 35.40 35.40 33.10 100 10 0.0
18/03/2019
35
 81,000 35.90 35.90 35 850 470 0.0
15/03/2019
35.90
 103,890 35.50 36.30 35.40 600 0 0.0
14/03/2019
35.40
 86,350 34.50 35.60 34.50 0 0 0
13/03/2019
34.50
 59,920 34.60 34.90 34.10 0 0 0
12/03/2019
34.40
 113,280 33.90 35 33.90 2,500 0 0.1
11/03/2019
33.75
 10,340 33.80 33.90 33.50 0 200 0.0
08/03/2019
33.80
 20,560 33.90 34 33.30 0 0 0
07/03/2019
34.20
 52,370 33.60 34.60 33.05 30 0 0.0
06/03/2019
33.70
 68,330 34 34.20 32.70 0 0 0
05/03/2019
34.30
 95,050 34.70 35.80 33.50 400 0 0.0
04/03/2019
33.90
 104,450 31.70 33.90 31.70 0 0 0
01/03/2019
31.70
 30,990 31.40 31.80 31.40 0 160 0.0
28/02/2019
31.60
 14,990 31.90 31.90 31.50 840 1,000 0.0
27/02/2019
31.80
 39,360 31.70 31.80 31.30 100 1,900 -0.1
26/02/2019
31.70
 15,290 32 32.15 31.70 100 100 0
25/02/2019
31.95
 37,170 31.55 32.10 31.55 0 0 0
22/02/2019
32
 38,340 32 32.10 31.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc