Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-02) |
0.60 | 6.25% | 8,300 | 0 | 0 |
7.30
10.90
10.20
|
2 tháng
(2025-06-02) |
0.20 | 2% | 8,300 | 0 | 0 |
7.30
10.90
10.20
|
3 tháng
(2025-05-05) |
3.40 | 50% | 23,700 | 0 | 0 |
6.80
10.90
10.20
|
6 tháng
(2025-02-03) |
-1.10 | -9.73% | 23,800 | 0 | 0 |
6.80
11.30
10.20
|
12 tháng
(2024-08-06) |
-0.88 | -7.92% | 36,200 | 0 | 0 |
6.80
11.30
10.20
|
24 tháng
(2023-08-14) |
1.29 | 14.42% | 55,000 | 0 | 0 |
6.80
13.75
10.20
|
36 tháng
(2022-08-17) |
0.88 | 9.39% | 76,000 | 0 | 0 |
6.80
15.15
10.20
|
60 tháng
(2020-08-27) |
6.09 | 148.20% | 232,146 | 0 | 0 |
4.07
16.06
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/10/2018 |
6.93
|
3,600 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
09/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
08/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
05/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
04/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
03/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
02/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
01/10/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
28/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
27/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
26/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
25/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
24/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
21/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
20/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
19/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
18/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
17/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
14/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
13/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
12/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
11/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
10/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
07/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
06/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
05/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
04/09/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
31/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
30/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
29/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
28/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
27/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
24/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
23/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
22/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
21/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
20/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
17/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
16/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
15/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
14/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
13/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
10/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
09/08/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
08/08/2018 |
6.58
|
2,100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
07/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
06/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
03/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
02/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
01/08/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
31/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
30/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
27/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
26/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
25/07/2018 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
24/07/2018 |
5.89
|
4,200 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
23/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
20/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
19/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
18/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
17/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
16/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
13/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
12/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
11/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
10/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
09/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
06/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
05/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
04/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
03/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
02/07/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
29/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
28/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
27/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
26/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
25/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
22/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
21/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
20/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
19/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
18/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
15/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
14/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
13/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
12/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
11/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
08/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
07/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
06/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
05/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
04/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
01/06/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
31/05/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
30/05/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
29/05/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
28/05/2018 |
6.03
|
3,100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
25/05/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
24/05/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
23/05/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |