CTCP Khảo sát và Xây dựng -USCO (usc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.30 -2.78% 15,100 0 0
10.10
10.80
10.50
2 tháng
(2025-10-20) 		0.50 5% 29,000 0 0
10
11.10
10.50
3 tháng
(2025-09-18) 		0.10 1% 62,800 0 0
9.21
11.10
10.50
6 tháng
(2025-06-20) 		0.60 6.05% 96,700 0 0
7.23
11.10
10.50
12 tháng
(2024-12-23) 		0.60 6.05% 120,300 0 0
6.73
11.19
10.50
24 tháng
(2023-12-28) 		-1.35 -11.38% 140,800 0 0
6.73
13.61
10.50
36 tháng
(2023-01-03) 		1.77 20.25% 161,800 0 0
6.73
15
10.50
60 tháng
(2021-01-12) 		5.69 118.52% 318,246 0 0
4.57
15.91
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2019
6.83
 0 6.83 6.83 6.83 0 0 0
01/03/2019
6.83
 0 6.83 6.83 6.83 0 0 0
28/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
27/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
26/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
25/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
22/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
21/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
20/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
19/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
18/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
15/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
14/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
13/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
12/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
11/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
01/02/2019
6.83
 0 6.83 6.83 6.83 0 0 0
31/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
30/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
29/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
28/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
25/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
24/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
23/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
22/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
21/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
18/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
17/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
16/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
15/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
14/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
11/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
10/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
09/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
08/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
07/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
04/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
03/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
02/01/2019
6.83
 0 6.83 6.83 6.83 0 0 0
28/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
27/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
26/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
25/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
24/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
21/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
20/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
19/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
18/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
17/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
14/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
13/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
12/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
11/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
10/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
07/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
06/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
05/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
04/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
03/12/2018
6.83
 0 6.83 6.83 6.83 0 0 0
30/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
29/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
28/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
27/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
26/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
23/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
22/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
21/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
20/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
19/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
16/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
15/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
14/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
13/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
12/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
09/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
08/11/2018: Cổ tức tiền mặt tỉ lệ: 4.6%
08/11/2018
6.83
 0 6.83 6.83 6.83 0 0 0
07/11/2018
6.86
 0 6.86 6.86 6.86 0 0 0
06/11/2018
6.86
 0 6.86 6.86 6.86 0 0 0
05/11/2018
6.86
 0 6.86 6.86 6.86 0 0 0
02/11/2018
6.86
 0 6.86 6.86 6.86 0 0 0
01/11/2018
6.86
 0 6.86 6.86 6.86 0 0 0
31/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
30/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
29/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
26/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
25/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
24/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
23/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
22/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
19/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
18/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
17/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
16/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
15/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
12/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
11/10/2018
6.86
 0 6.86 6.86 6.86 0 0 0
10/10/2018
6.86
 3,600 6.86 6.86 6.86 0 0 0
09/10/2018
6.52
 0 6.52 6.52 6.52 0 0 0
08/10/2018
6.52
 0 6.52 6.52 6.52 0 0 0
05/10/2018
6.52
 0 6.52 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |