CTCP Khảo sát và Xây dựng -USCO (usc)

9.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
9.90
9.90
9.90
2 tháng
(2024-09-13)
3.08 45.07% 3,800 0 0
6.82
9.90
9.90
3 tháng
(2024-08-14)
-1.18 -10.62% 3,800 0 0
6.82
11.08
9.90
6 tháng
(2024-05-16)
-0.29 -2.81% 6,000 0 0
6.82
11.08
9.90
12 tháng
(2023-11-20)
-1.57 -13.71% 20,400 0 0
6.82
13.75
9.90
24 tháng
(2022-11-23)
1.08 12.26% 41,900 0 0
6.82
15.15
9.90
36 tháng
(2021-11-29)
3.07 44.91% 189,746 0 0
5.82
16.06
9.90
60 tháng
(2019-12-09)
5.79 140.90% 199,746 0 0
4.07
16.06
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
19/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
18/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
17/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
16/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
15/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
12/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
11/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
10/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
09/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
08/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
05/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
04/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
03/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
02/01/2018
7.28
0 7.28 7.28 7.28 0 0 0
29/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
28/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
27/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
26/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
25/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
22/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
21/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
20/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
19/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
18/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
15/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
14/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
13/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
12/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
11/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
08/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
07/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
06/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
05/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
04/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
01/12/2017
7.28
0 7.28 7.28 7.28 0 0 0
30/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
29/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
28/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
27/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
24/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
23/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
22/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
21/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
20/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
17/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
16/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
15/11/2017
7.28
0 7.28 7.28 7.28 0 0 0
14/11/2017
7.28
100 7.28 7.28 7.28 0 0 0
13/11/2017: Cổ tức tiền mặt tỉ lệ: 4.6%
13/11/2017
5.20
0 5.20 5.20 5.20 0 0 0
10/11/2017
5.23
0 5.23 5.23 5.23 0 0 0
09/11/2017
5.23
0 5.23 5.23 5.23 0 0 0
08/11/2017
5.23
0 5.23 5.23 5.23 0 0 0
07/11/2017
5.23
0 5.23 5.23 5.23 0 0 0
06/11/2017
5.23
0 5.23 5.23 5.23 0 0 0
03/11/2017
5.23
0 5.23 5.23 5.23 0 0 0
02/11/2017
5.23
0 5.23 5.23 5.23 0 0 0
01/11/2017
5.23
0 5.23 5.23 5.23 0 0 0
31/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
30/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
27/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
26/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
25/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
24/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
23/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
20/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
19/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
18/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
17/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
16/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
13/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
12/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
11/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
10/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
09/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
06/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
05/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
04/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
03/10/2017
5.23
0 5.23 5.23 5.23 0 0 0
02/10/2017
5.23
4,000 5.23 5.23 5.23 0 0 0
29/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
28/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
27/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
26/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
25/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
22/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
21/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
20/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
19/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
18/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
15/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
14/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
13/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
12/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
11/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
08/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
07/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
06/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
05/09/2017
6.92
0 6.92 6.92 6.92 0 0 0
01/09/2017
6.92
0 6.92 6.92 6.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |