Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 500 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-09-23) |
2.09 | 26.71% | 2,800 | 0 | 0 |
7.81
9.90
9.90
|
3 tháng
(2024-08-26) |
-1.18 | -10.62% | 4,300 | 0 | 0 |
6.82
11.08
9.90
|
6 tháng
(2024-05-27) |
-0.39 | -3.75% | 5,700 | 0 | 0 |
6.82
11.08
9.90
|
12 tháng
(2023-11-28) |
-1.57 | -13.71% | 20,900 | 0 | 0 |
6.82
13.75
9.90
|
24 tháng
(2022-12-05) |
1.27 | 14.75% | 41,500 | 0 | 0 |
6.82
15.15
9.90
|
36 tháng
(2021-12-08) |
-0.35 | -3.40% | 187,946 | 0 | 0 |
5.82
16.06
9.90
|
60 tháng
(2019-12-19) |
5.79 | 140.90% | 200,246 | 0 | 0 |
4.07
16.06
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/02/2018 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
31/01/2018 |
5.61
|
6,600 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
30/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
29/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
26/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
25/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
24/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
23/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
22/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
19/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
18/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
17/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
16/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
15/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
12/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
11/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
10/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
09/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
08/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
05/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
04/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
03/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
02/01/2018 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
29/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
28/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
27/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
26/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
25/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
22/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
21/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
20/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
19/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
18/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
15/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
14/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
13/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
12/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
11/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
08/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
07/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
06/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
05/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
04/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
01/12/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
30/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
29/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
28/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
27/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
24/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
23/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
22/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
21/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
20/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
17/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
16/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
15/11/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
14/11/2017 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 | |
13/11/2017: Cổ tức tiền mặt tỉ lệ: 4.6% | |||||||||
13/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 | |
10/11/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
09/11/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
08/11/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
07/11/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
06/11/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
03/11/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
02/11/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
01/11/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
31/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
30/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
27/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
26/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
25/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
24/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
23/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
20/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
19/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
18/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
17/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
16/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
13/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
12/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
11/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
10/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
09/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
06/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
05/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
04/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
03/10/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
02/10/2017 |
5.23
|
4,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 | |
29/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
28/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
27/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
26/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
25/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
22/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
21/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
20/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
19/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
18/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
15/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 | |
14/09/2017 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |