CTCP Nước sạch Thái Nguyên (tnw)

8.60
-1.20
(-12.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.90 -18.10% 4,756 0 0
8.60
10.50
8.60
2 tháng
(2024-09-23) 		-2.20 -20.37% 8,040 0 0
8.60
10.80
8.60
3 tháng
(2024-08-23) 		-0.64 -6.94% 18,481 0 0
8.11
10.80
8.60
6 tháng
(2024-05-27) 		-0.83 -8.80% 113,031 100 0.0
8.11
11.32
8.60
12 tháng
(2023-11-27) 		-1.87 -17.84% 313,771 100 0.0
7.07
11.32
8.60
24 tháng
(2022-12-02) 		0.87 11.22% 425,066 200 0.0
6.22
14.33
8.60
36 tháng
(2021-12-07) 		-4.18 -32.73% 518,684 300 0.0
6.13
14.62
8.60
60 tháng
(2019-12-18) 		1.34 18.47% 593,716 300 0.0
3.87
19.10
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
30/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
29/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
26/01/2018
6.14
 2,998 6.14 6.14 6.14 0 0 0
25/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
24/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
23/01/2018
6.14
 15,200 6.14 6.14 6.14 0 0 0
22/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
19/01/2018
6.14
 13,385 6.14 6.14 6.14 0 0 0
18/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
17/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
16/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
15/01/2018
6.14
 13,000 6.14 6.14 6.14 0 0 0
12/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
11/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
10/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
09/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
08/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
05/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
04/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
03/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
02/01/2018
6.14
 0 6.14 6.14 6.14 0 0 0
29/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
28/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
27/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
26/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
25/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
22/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
21/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
20/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
19/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
18/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
15/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
14/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
13/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
12/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
11/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
08/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
07/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
06/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
05/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
04/12/2017
6.14
 11,000 6.14 6.14 6.14 0 0 0
01/12/2017
6.14
 0 6.14 6.14 6.14 0 0 0
30/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
29/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
28/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
27/11/2017
6.14
 11,000 6.14 6.14 6.14 0 0 0
24/11/2017
6.14
 4,400 6.14 6.14 6.14 0 0 0
23/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
22/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
21/11/2017
6.14
 6,000 6.14 6.14 6.14 0 0 0
20/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
17/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
16/11/2017
6.14
 20,000 6.14 6.14 6.14 0 0 0
15/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
14/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
13/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
10/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
09/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
08/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
07/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
06/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
03/11/2017
6.14
 1,599 6.14 6.14 6.14 0 0 0
02/11/2017
6.14
 2,000 6.14 6.14 6.14 0 0 0
01/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
31/10/2017
6.14
 0 6.14 6.14 6.14 0 0 0
30/10/2017
6.14
 15,479 6.14 6.14 6.14 0 0 0
27/10/2017
5.46
 0 5.46 5.46 5.46 0 0 0
26/10/2017
5.46
 0 5.46 5.46 5.46 0 0 0
25/10/2017
5.46
 3,803 5.46 5.46 5.46 0 0 0
24/10/2017
4.78
 0 4.78 4.78 4.78 0 0 0
23/10/2017
4.78
 0 4.78 4.78 4.78 0 0 0
20/10/2017
4.78
 0 4.78 4.78 4.78 0 0 0
19/10/2017
4.78
 0 4.78 4.78 4.78 0 0 0
18/10/2017
4.78
 0 4.78 4.78 4.78 0 0 0
17/10/2017
4.78
 1,600 4.78 4.78 4.78 0 0 0
16/10/2017
5.60
 0 5.60 5.60 5.60 0 0 0
13/10/2017
5.60
 4,161 5.60 5.60 5.60 0 0 0
12/10/2017
4.92
 0 4.92 4.92 4.92 0 0 0
11/10/2017
4.92
 0 4.92 4.92 4.92 0 0 0
10/10/2017
4.92
 0 4.92 4.92 4.92 0 0 0
09/10/2017
4.92
 0 4.92 4.92 4.92 0 0 0
06/10/2017
4.92
 0 4.92 4.92 4.92 0 0 0
05/10/2017
4.92
 3,000 4.92 4.92 4.92 0 0 0
04/10/2017
5.73
 0 5.73 5.73 5.73 0 0 0
03/10/2017
5.73
 0 5.73 5.73 5.73 0 0 0
02/10/2017
5.73
 0 5.73 5.73 5.73 0 0 0
29/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
28/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
27/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
26/09/2017: Cổ tức tiền mặt tỉ lệ: 6%
26/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
25/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
22/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
21/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
20/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
19/09/2017
5.73
 0 5.73 5.73 5.73 0 0 0
18/09/2017
5.73
 2,303 5.73 5.73 5.73 0 0 0
15/09/2017
5.73
 11,738 6.05 6.05 5.73 0 0 0
14/09/2017
5.73
 3,095 5.73 5.73 5.73 0 0 0
13/09/2017
6.05
 0 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |