CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2019
29.30
 518,000 29 29.50 28.90 0 0 0
24/12/2019
29
 238,500 28.30 29 28.30 0 0 0
23/12/2019
28.30
 202,300 28.30 28.80 27.50 0 0 0
20/12/2019
28.30
 194,300 29.50 29.50 28 0 0 0
19/12/2019
29.50
 212,700 28.60 29.80 28.60 0 0 0
18/12/2019
28.60
 203,100 28 28.60 27.90 0 0 0
17/12/2019
28
 654,500 28.90 28.90 28 0 0 0
16/12/2019
29
 78,700 29.70 29.90 28.10 0 0 0
13/12/2019
29.70
 533,800 31 31 27.90 0 0 0
12/12/2019
31
 239,200 31.50 31.50 30.80 0 0 0
11/12/2019
31.50
 565,900 30.70 31.70 30.30 0 0 0
10/12/2019
30.70
 205,000 30.90 31.30 30 0 0 0
09/12/2019
30.90
 237,800 31.80 31.80 30.70 0 0 0
06/12/2019
31.80
 334,200 32.80 33 30.50 0 0 0
05/12/2019
32.80
 156,200 32.50 33.30 32.10 0 0 0
04/12/2019
32.60
 229,700 32.50 32.90 32.20 0 0 0
03/12/2019
32.60
 209,900 31.90 33 31.80 0 0 0
02/12/2019
32
 221,900 31.60 32.50 31.50 0 0 0
29/11/2019
31.60
 138,000 32.50 32.50 29.30 0 0 0
28/11/2019
32.50
 210,100 32.50 33 32 0 0 0
27/11/2019
32.50
 222,300 33.50 33.60 32.30 0 0 0
26/11/2019
33.50
 253,300 33 33.60 32.80 0 0 0
25/11/2019
33
 214,100 32.50 33.30 32.50 0 0 0
22/11/2019
32.50
 204,500 32.40 32.80 31.90 0 0 0
21/11/2019
32.40
 189,700 32.30 32.70 32 0 0 0
20/11/2019
32.30
 171,600 31.90 32.60 31.60 0 0 0
19/11/2019
31.90
 175,700 32.20 32.80 31.70 0 0 0
18/11/2019
32.20
 104,300 32.50 32.80 30.70 0 0 0
15/11/2019
32.50
 459,700 31.50 32.70 30.10 0 0 0
14/11/2019
32
 183,500 31.30 32.40 31.30 0 0 0
13/11/2019
31.30
 141,000 32 32.50 31.30 0 0 0
12/11/2019
32
 170,300 31.80 32.50 31.20 0 0 0
11/11/2019
31.80
 138,600 31.50 31.90 31 0 0 0
08/11/2019
31.50
 272,000 33 33 30.50 0 0 0
07/11/2019
33
 228,300 34 34 33 0 0 0
06/11/2019
34
 164,800 33.50 34 33.50 0 0 0
05/11/2019
33.50
 92,300 33.60 33.90 33.30 0 0 0
04/11/2019
33.60
 135,600 33 33.80 33 0 0 0
01/11/2019
33.20
 108,100 32.20 33.50 32.20 0 0 0
31/10/2019
32.20
 66,500 31.80 32.80 31.80 0 0 0
30/10/2019
31.80
 233,300 31.90 31.90 31.20 0 0 0
29/10/2019
31.90
 305,000 31.60 31.90 31 0 0 0
28/10/2019
31.60
 173,200 32.10 32.40 30.50 0 0 0
25/10/2019
32.10
 150,700 31 32.10 30.80 0 0 0
24/10/2019
31
 102,700 31 31.50 30.50 0 0 0
23/10/2019
31
 198,400 31 31.10 30.20 0 0 0
22/10/2019
31
 84,000 30.40 31 30.40 0 0 0
21/10/2019
30.40
 226,800 31.60 31.60 30.10 0 0 0
18/10/2019
31.60
 341,900 31.20 31.90 30.90 0 0 0
17/10/2019
31.20
 133,200 31.50 31.70 31 0 0 0
16/10/2019
31.50
 115,900 31.50 31.60 31.20 0 0 0
15/10/2019
31.50
 102,300 30.80 31.60 30.80 0 0 0
14/10/2019
30.80
 129,700 31.30 31.40 30.50 0 0 0
11/10/2019
31.30
 75,600 31.40 31.60 31.30 0 0 0
10/10/2019
31.40
 97,700 30.80 31.50 30.80 0 0 0
09/10/2019
30.80
 169,800 30.40 30.80 30.20 0 0 0
08/10/2019
30.40
 151,000 30.30 30.70 30.30 0 0 0
07/10/2019
30.30
 109,000 31.10 31.40 30.20 0 0 0
04/10/2019
31.10
 61,300 30.60 31.30 30.50 0 0 0
03/10/2019
30.60
 112,500 30.30 30.60 29.60 0 0 0
02/10/2019
30.30
 116,990 29 30.30 28.50 0 0 0
01/10/2019
29
 106,100 28.50 29.10 28.40 0 0 0
30/09/2019
28.50
 54,000 27.30 28.50 27.30 0 0 0
27/09/2019
27.30
 102,600 26.50 28 25.30 0 0 0
26/09/2019
27
 98,600 26.50 28 25.70 0 0 0
25/09/2019
27.10
 96,800 27.80 28 26.70 0 0 0
24/09/2019
27.80
 70,600 28 28.60 27.50 0 0 0
23/09/2019
28
 96,300 28.30 28.30 27.40 0 0 0
20/09/2019
28.30
 86,400 28.20 28.50 27.80 0 0 0
19/09/2019
28.20
 106,900 29 29 28 0 0 0
18/09/2019
29.10
 64,200 29.50 29.80 28 0 0 0
17/09/2019
30
 19,900 30.30 30.70 30 0 0 0
16/09/2019
30.10
 63,900 30.40 30.90 30.10 0 0 0
13/09/2019
30.80
 51,500 30.60 30.80 30.60 0 0 0
12/09/2019
30.70
 52,700 30.40 30.70 30.40 0 0 0
11/09/2019
30.50
 51,800 30.10 30.50 30.10 0 0 0
10/09/2019
30.40
 65,300 30.40 30.60 30.40 0 0 0
09/09/2019
30.60
 56,700 30.50 30.90 30.50 0 0 0
06/09/2019
30.60
 61,300 30.50 30.60 30.30 0 0 0
05/09/2019
30.30
 11,500 30.50 30.50 30.30 0 0 0
04/09/2019
30.30
 56,900 30.40 30.40 30.20 0 0 0
03/09/2019
30.40
 54,200 30.50 30.60 30.30 0 0 0
30/08/2019
30.50
 56,800 30.60 30.70 30.40 0 0 0
29/08/2019
30.60
 60,400 30.30 30.60 30.10 0 0 0
28/08/2019
30.40
 58,100 30.10 31 30.10 0 0 0
27/08/2019
30.10
 65,100 30.70 30.70 30.10 0 0 0
26/08/2019
30.50
 61,400 30.20 30.50 30.20 0 0 0
23/08/2019
30.50
 54,300 30.40 30.60 30.40 0 0 0
22/08/2019
30.60
 71,400 30.50 30.60 30.30 0 0 0
21/08/2019
30.50
 63,900 30.30 30.70 30.30 0 0 0
20/08/2019
30.40
 63,900 30.30 30.50 30.30 0 0 0
19/08/2019
30.50
 60,200 30.20 30.50 30.20 0 0 0
16/08/2019
30.40
 64,100 30.30 30.60 30.30 0 0 0
15/08/2019
30.40
 62,200 30.40 30.50 30.20 0 0 0
14/08/2019
30.40
 61,600 30.20 30.40 30.10 0 0 0
13/08/2019
30.20
 80,700 30.30 30.40 30.10 0 0 0
12/08/2019
30.30
 70,400 30.20 30.50 30.20 0 0 0
09/08/2019
30.40
 62,100 30.50 30.50 30.10 0 0 0
08/08/2019
30.40
 68,600 30 30.50 30 0 0 0
07/08/2019
30.30
 68,300 30.10 30.50 30.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc