CTCP Thủy điện Sông Ba Hạ (sbh)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.52% 21,500 0 0
38.40
41.80
38.40
2 tháng
(2026-07-20) 		-1.60 -4% 65,400 0 0
38
41.80
38.40
3 tháng
(2026-06-22) 		-1.10 -2.78% 82,900 0 0
38
41.80
38.40
6 tháng
(2026-03-23) 		-2.10 -5.19% 162,300 0 0
38
42.50
38.40
12 tháng
(2025-09-23) 		-1.90 -4.72% 309,300 0 0
38
43.90
38.40
24 tháng
(2024-09-30) 		-12.51 -24.58% 761,332 0 0
36.68
66.86
38.40
36 tháng
(2023-10-04) 		0.83 2.20% 925,428 0 0
32.13
66.86
38.40
60 tháng
(2021-10-14) 		8.47 28.29% 1,164,874 7,200 0.3
25.31
66.86
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/02/2020
16.01
 7,900 16.01 16.01 16.01 0 0 0
31/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
30/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
22/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0
21/01/2020
16.01
 500 16.01 16.01 16.01 0 0 0
20/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
17/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
16/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
15/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
14/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
13/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
10/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
09/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
08/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
07/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
06/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
03/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
02/01/2020
14.22
 0 14.22 14.22 14.22 0 0 0
31/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
30/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
27/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
26/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
25/12/2019
14.22
 100 14.22 14.22 14.22 0 0 0
24/12/2019
15.88
 0 15.88 15.88 15.88 0 0 0
23/12/2019
15.88
 0 15.88 15.88 15.88 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2019
15.88
 500 15.88 15.88 15.88 0 0 0
19/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
18/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
17/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
16/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
13/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
12/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
11/12/2019
13.85
 200 13.85 13.85 13.85 0 0 0
10/12/2019
15.87
 0 15.87 15.87 15.87 0 0 0
09/12/2019
15.87
 200 15.87 15.87 15.87 0 0 0
06/12/2019
15.93
 0 15.93 15.93 15.93 0 0 0
05/12/2019
15.93
 500 15.93 15.93 15.93 0 0 0
04/12/2019
15.18
 500 15.18 15.18 15.18 0 0 0
03/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
02/12/2019
13.22
 0 13.22 13.22 13.22 0 0 0
29/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
28/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
27/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2019
13.22
 100 13.22 13.22 13.22 0 0 0
25/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
21/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
20/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
14/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
13/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
07/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
06/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
01/11/2019
15.35
 0 15.35 15.35 15.35 0 0 0
31/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
30/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
29/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
28/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
25/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/10/2019
14.83
 700 14.83 15.58 14.83 0 0 0
23/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
22/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
21/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
18/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
17/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
16/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
15/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
14/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
11/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
10/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
09/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
08/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
07/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
04/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
03/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
02/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
01/10/2019
17.43
 0 17.43 17.43 17.43 0 0 0
30/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
27/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
26/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
25/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
24/09/2019
17.43
 0 17.43 17.43 17.43 0 0 0
23/09/2019
17.43
 100 17.43 17.43 17.43 0 0 0
20/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
19/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
18/09/2019
15.99
 0 15.99 15.99 15.99 0 0 0
17/09/2019
15.99
 1,100 15.99 15.99 15.99 0 0 0
16/09/2019
13.91
 89 13.91 13.91 13.91 0 0 0
13/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
12/09/2019
13.91
 0 13.91 13.91 13.91 0 0 0
11/09/2019
13.91
 89 13.91 13.91 13.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |