Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
6 tháng
(2024-05-27) |
-0.91 | -37.88% | 440 | 0 | 0 |
1.48
2.41
1.50
|
12 tháng
(2023-11-28) |
-5.12 | -77.35% | 640 | 0 | 0 |
1.48
6.62
1.50
|
24 tháng
(2022-12-05) |
-3.18 | -67.94% | 2,491 | 0 | 0 |
1.48
6.64
1.50
|
36 tháng
(2021-12-08) |
-6.78 | -81.88% | 4,880 | 0 | 0 |
1.48
10.80
1.50
|
60 tháng
(2019-12-19) |
-4.08 | -73.10% | 13,402 | 0 | 0 |
1.48
10.80
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
31/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
30/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
29/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
24/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/01/2018 |
5.73
|
68 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
17/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
16/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
15/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
11/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
10/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
09/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
05/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
04/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
03/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
02/01/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
29/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
28/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/12/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
15/12/2017 |
6.90
|
900 | 5.56 | 6.90 | 5.56 | 0 | 0 | 0 |
14/12/2017 |
6.40
|
200 | 5.56 | 6.40 | 5.56 | 0 | 0 | 0 |
13/12/2017 |
5.56
|
13,600 | 5.01 | 5.56 | 5.01 | 0 | 0 | 0 |
12/12/2017 |
4.73
|
3,500 | 5.56 | 5.56 | 4.73 | 0 | 0 | 0 |
11/12/2017 |
5.01
|
4,400 | 5.56 | 5.56 | 5.01 | 0 | 0 | 0 |
08/12/2017 |
5.01
|
300 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/12/2017 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/12/2017 |
4.95
|
200 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
05/12/2017 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/12/2017 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/12/2017 |
5.56
|
1,100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
30/11/2017 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
29/11/2017 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
28/11/2017 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
27/11/2017 |
5.01
|
500 | 4.95 | 5.01 | 4.95 | 0 | 0 | 0 |
24/11/2017 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
23/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
22/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
21/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
20/11/2017 |
5.56
|
2,200 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
17/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
16/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
15/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
14/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
13/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
10/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
09/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
08/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
07/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
06/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
03/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
02/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
01/11/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
31/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
30/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
27/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
26/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
24/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
23/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
20/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |