CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
5.90
 130 5.90 5.90 5.90 0 0 0
17/12/2019
5.90
 240 5.89 5.90 5.60 0 0 0
16/12/2019
5.60
 110 5.50 5.60 5.50 0 0 0
13/12/2019
5.60
 180 5.58 5.60 5.58 0 0 0
12/12/2019
5.58
 16,080 5.60 5.60 5.58 0 0 0
11/12/2019
6
 0 6 6 6 0 0 0
10/12/2019
6
 0 6 6 6 0 0 0
09/12/2019
6
 20 6 6 6 0 0 0
06/12/2019
6
 260 6.17 6.17 6 0 0 0
05/12/2019
6
 470 6 6 5.90 0 0 0
04/12/2019
6
 2,760 6.20 6.20 5.90 0 0 0
03/12/2019
6
 50 6 6 6 0 0 0
02/12/2019
6
 0 6 6 6 0 0 0
29/11/2019
6
 10 6 6 6 0 0 0
28/11/2019
5.76
 410 6.25 6.25 5.76 0 0 0
27/11/2019
6
 320 5.75 6 5.75 0 0 0
26/11/2019
5.75
 3,010 5.98 6 5.75 0 0 0
25/11/2019
5.80
 2,000 5.80 5.80 5.80 0 0 0
22/11/2019
5.75
 8,000 5.90 6 5.75 0 0 0
21/11/2019
5.90
 5,650 5.90 5.90 5.90 0 0 0
20/11/2019
5.90
 2,190 5.90 5.90 5.90 0 0 0
19/11/2019
5.90
 3,200 5.90 5.90 5.90 0 0 0
18/11/2019
5.90
 3,320 5.90 5.90 5.90 0 0 0
15/11/2019
5.95
 560 6 6 5.95 0 0 0
14/11/2019
5.95
 21,100 5.90 6.10 5.85 0 0 0
13/11/2019
5.80
 12,950 5.74 5.80 5.73 0 0 0
12/11/2019
5.72
 2,050 5.70 5.75 5.67 0 0 0
11/11/2019
5.71
 3,650 5.70 5.71 5.70 0 0 0
08/11/2019
5.77
 2,730 5.60 5.77 5.59 0 0 0
07/11/2019
5.56
 8,410 5.55 5.80 5.55 0 0 0
06/11/2019
5.60
 7,820 5.80 5.80 5.55 0 0 0
05/11/2019
5.60
 8,630 5.70 5.70 5.60 0 0 0
04/11/2019
5.75
 9,330 5.80 5.80 5.73 0 0 0
01/11/2019
5.90
 5,530 5.90 6 5.80 0 0 0
31/10/2019
5.90
 2,270 6 6 5.90 0 0 0
30/10/2019
6
 2,950 6 6 5.90 0 0 0
29/10/2019
6
 10 6 6 6 0 0 0
28/10/2019
6
 4,930 6 6.01 6 0 0 0
25/10/2019
6.10
 7,400 6.20 6.20 6 0 0 0
24/10/2019
6.25
 50 6.25 6.25 6.25 0 0 0
23/10/2019
6.25
 1,200 6 6.25 6 0 0 0
22/10/2019
6.25
 240 6.30 6.30 6 0 0 0
21/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
18/10/2019
6.40
 20 6.40 6.40 6.40 0 0 0
17/10/2019
6.30
 1,600 6 6.30 6 0 0 0
16/10/2019
6.30
 60 6.30 6.30 6.25 0 0 0
15/10/2019
6.39
 40 5.97 6.39 5.97 0 0 0
14/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
11/10/2019
6.40
 0 6.40 6.40 6.40 0 0 0
10/10/2019
6.40
 50 6.40 6.40 6.40 0 0 0
09/10/2019
6.40
 750 6.40 6.40 6.40 0 0 0
08/10/2019
6.20
 400 6.45 6.45 6.20 0 0 0
07/10/2019
6.20
 5,940 6.10 6.20 6.10 0 0 0
04/10/2019
6.39
 70 6.39 6.39 6.39 0 0 0
03/10/2019
6.25
 7,020 6.08 6.25 6.08 0 0 0
02/10/2019
6.10
 17,660 5.95 6.10 5.95 0 0 0
01/10/2019
6
 2,940 6.40 6.40 6 0 0 0
30/09/2019
6.40
 10 6.40 6.40 6.40 0 0 0
27/09/2019
6.10
 2,070 6.10 6.10 6.02 0 0 0
26/09/2019
6.10
 7,650 6.30 6.30 6.10 0 0 0
25/09/2019
6.40
 200 6.40 6.40 6.40 0 0 0
24/09/2019
6.40
 1,290 6 6.40 6 0 0 0
23/09/2019
6.30
 120 6.30 6.30 6.30 0 0 0
20/09/2019
6.30
 7,770 6.30 6.30 6.29 0 0 0
19/09/2019
6.30
 20 5.96 6.30 5.96 0 0 0
18/09/2019
6.40
 110 6.40 6.40 6.10 0 0 0
17/09/2019
6.40
 0 6.40 6.40 6.40 0 0 0
16/09/2019
6.40
 0 6.40 6.40 6.40 0 0 0
13/09/2019
6.40
 290 6.40 6.40 6.40 0 0 0
12/09/2019
6.40
 10 6.40 6.40 6.40 0 0 0
11/09/2019
6.30
 10 6.30 6.30 6.30 0 0 0
10/09/2019
6.15
 5,010 6.25 6.35 6.15 0 0 0
09/09/2019
6.30
 5,190 6.30 6.39 6.30 0 0 0
06/09/2019
6.30
 3,400 6.30 6.30 6.30 0 0 0
05/09/2019
6.25
 4,900 6.35 6.44 6.25 0 0 0
04/09/2019
6.30
 5,090 6.05 6.30 6.10 0 0 0
03/09/2019
6.05
 1,990 6.05 6.05 6.05 0 0 0
30/08/2019
6.50
 3,160 6.30 6.50 6.30 0 0 0
29/08/2019
6.30
 12,280 6.41 6.41 6.30 0 0 0
28/08/2019
6.50
 20,400 6.70 6.90 6.50 0 0 0
27/08/2019
6.50
 24,240 6.25 6.50 6.11 0 0 0
26/08/2019
6.10
 5,350 6 6.10 5.95 0 0 0
23/08/2019
6.10
 6,750 5.90 6.10 5.69 0 0 0
22/08/2019
5.85
 17,780 6 6 5.85 0 0 0
21/08/2019
6
 9,320 6.20 6.20 5.95 0 0 0
20/08/2019
6
 10,820 6.20 6.20 5.90 0 0 0
19/08/2019
6.20
 50 6.20 6.20 6.05 0 0 0
16/08/2019
6.20
 10,000 6.20 6.25 6.18 0 0 0
15/08/2019
6.20
 3,600 6.20 6.20 6.20 0 0 0
14/08/2019
6.20
 1,760 6.25 6.30 6.15 0 0 0
13/08/2019
6.35
 4,000 6.35 6.35 6.35 0 0 0
12/08/2019
6.35
 5,350 6.18 6.50 6.18 0 0 0
09/08/2019
6.15
 10,380 6.40 6.50 6.15 0 0 0
08/08/2019
6.29
 10 6.29 6.29 6.29 0 0 0
07/08/2019
6.19
 260 6.20 6.19 5.80 0 0 0
06/08/2019
6.19
 6,860 6.20 6.20 6.10 0 0 0
05/08/2019
6.25
 5,130 6.20 6.40 6.20 0 0 0
02/08/2019
6.25
 3,800 6.30 6.30 6.20 0 0 0
01/08/2019
6.30
 5,990 6.50 6.50 6.30 0 0 0
31/07/2019
6.30
 3,650 6.05 6.40 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc