Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.90
17.90
17.90
|
2 tháng
(2024-07-22) |
-2.80 | -13.53% | 500 | 0 | 0 |
15.70
20.70
17.90
|
3 tháng
(2024-06-21) |
-0.60 | -3.24% | 600 | 0 | 0 |
15.70
20.70
17.90
|
6 tháng
(2024-03-25) |
0.40 | 2.29% | 2,400 | 0 | 0 |
15.70
20.70
17.90
|
12 tháng
(2023-09-25) |
-1.20 | -6.29% | 24,202 | 0 | 0 |
15.70
23.50
17.90
|
24 tháng
(2022-09-30) |
5.67 | 46.42% | 61,209 | 0 | 0 |
12.23
27.12
17.90
|
36 tháng
(2021-10-05) |
0.38 | 2.18% | 76,314 | 0 | 0 |
12.23
27.12
17.90
|
60 tháng
(2019-10-16) |
9.74 | 119.38% | 204,411 | 0 | 0 |
7.73
27.12
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
27/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
24/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
23/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
22/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
21/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
20/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
17/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
16/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
15/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
14/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
13/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
10/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
09/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
08/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
07/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
06/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
03/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
02/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
01/11/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
31/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
30/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
27/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
26/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
25/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
24/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
23/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
20/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
19/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
18/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
17/10/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
16/10/2017 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
13/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
12/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
10/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
09/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
06/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
05/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
04/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
03/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
02/10/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
29/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
28/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
27/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
26/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
20/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
19/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
15/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
14/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
13/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
12/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
08/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
07/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
06/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
05/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
01/09/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
31/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
30/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
29/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
28/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
23/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
16/08/2017 |
6.48
|
200 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
15/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
14/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/08/2017 |
6.53
|
1,800 | 6.48 | 6.53 | 6.48 | 0 | 0 | 0 |
10/08/2017 |
6.48
|
1,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
09/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
08/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
07/08/2017 |
6.48
|
4,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
04/08/2017 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/08/2017 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
02/08/2017 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
01/08/2017 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
31/07/2017 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
28/07/2017 |
6.43
|
2,700 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
27/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
26/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
25/07/2017 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
24/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
21/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
20/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
19/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
18/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
17/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
14/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
13/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
12/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
11/07/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |