CTCP Dịch vụ Một Thế Giới (onw)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-05-27) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
12 tháng
(2023-11-27) 		0 0% 12,200 0 0
3.30
3.50
3.30
24 tháng
(2022-12-02) 		-1.10 -25% 122,300 0 0
3.30
4.40
3.30
36 tháng
(2021-12-07) 		-4.70 -58.75% 1,774,935 -1,400 -0.0
3.30
8.20
3.30
60 tháng
(2019-12-18) 		-10.20 -75.56% 1,859,957 -1,400 -0.0
3.30
14.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
30/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
29/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
26/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
25/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
24/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
23/01/2018
16.40
 100 16.40 16.40 16.40 0 0 0
22/01/2018
16.30
 100 16.30 16.30 16.30 0 0 0
19/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
18/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
17/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
16/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
15/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
12/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
11/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
10/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
09/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
08/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
05/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
04/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
03/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
02/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
29/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
28/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
27/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
26/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
25/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
22/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
21/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
20/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
19/12/2017
16.30
 100 16.30 16.30 16.30 0 0 0
18/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
15/12/2017
16.30
 100 16.30 16.30 16.30 0 0 0
14/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
13/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
12/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
11/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
08/12/2017
16.20
 100 16.20 16.20 16.20 0 0 0
07/12/2017
16.20
 100 16.20 16.20 16.20 0 0 0
06/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
05/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
04/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
01/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
30/11/2017
16.20
 0 16.20 16.20 16.20 0 0 0
29/11/2017
16.20
 100 16.20 16.20 16.20 0 0 0
28/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
27/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
24/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
23/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
22/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
21/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
20/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
17/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
16/11/2017
16.10
 0 16.10 16.10 16.10 0 0 0
15/11/2017
16.10
 100 16.10 16.10 16.10 0 0 0
14/11/2017
16
 0 16 16 16 0 0 0
13/11/2017
16
 0 16 16 16 0 0 0
10/11/2017
16
 0 16 16 16 0 0 0
09/11/2017
16
 0 16 16 16 0 0 0
08/11/2017
16
 0 16 16 16 0 0 0
07/11/2017
16
 0 16 16 16 0 0 0
06/11/2017
16
 0 16 16 16 0 0 0
03/11/2017
16
 0 16 16 16 0 0 0
02/11/2017
16
 0 16 16 16 0 0 0
01/11/2017
16
 100 16 16 16 0 0 0
31/10/2017
16
 100 16 16 16 0 0 0
30/10/2017
16
 0 16 16 16 0 0 0
27/10/2017
16
 0 16 16 16 0 0 0
26/10/2017
16
 0 16 16 16 0 0 0
25/10/2017
16
 0 16 16 16 0 0 0
24/10/2017
16
 0 16 16 16 0 0 0
23/10/2017
16
 100 16 16 16 0 0 0
20/10/2017
16
 0 16 16 16 0 0 0
19/10/2017
16
 0 16 16 16 0 0 0
18/10/2017
16
 0 16 16 16 0 0 0
17/10/2017
16
 0 16 16 16 0 0 0
16/10/2017
16
 100 16 16 16 0 0 0
13/10/2017
16
 100 15.90 16 16 0 0 0
12/10/2017
15.90
 0 15.90 15.90 15.90 0 0 0
11/10/2017
15.90
 0 15.90 15.90 15.90 0 0 0
10/10/2017
15.90
 0 15.90 15.90 15.90 0 0 0
09/10/2017
15.90
 0 15.90 15.90 15.90 0 0 0
06/10/2017
15.90
 0 15.90 15.90 15.90 0 0 0
05/10/2017
15.90
 0 15.90 15.90 15.90 0 0 0
04/10/2017
16
 300 15.80 16 15.80 0 0 0
03/10/2017
15.80
 0 15.80 15.80 15.80 0 0 0
02/10/2017
15.80
 0 15.80 15.80 15.80 0 0 0
29/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
28/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
27/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
26/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
25/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
22/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
21/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
20/09/2017
15.90
 300 15.80 15.90 15.80 0 0 0
19/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
18/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
15/09/2017
15.90
 400 15.70 15.90 15.70 0 0 0
14/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |