CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.15 1.33% 25,400 200 0.0
10.60
11.70
11.40
2 tháng
(2026-08-17) 		-0.20 -1.72% 65,500 -200 0.0
10.60
11.85
11.40
3 tháng
(2026-07-16) 		-0.45 -3.80% 260,500 -1,300 0.0
10.60
11.85
11.40
6 tháng
(2026-04-17) 		-0.23 -1.94% 2,072,500 13,300 0.2
10.50
14.04
11.40
12 tháng
(2025-10-20) 		3.01 35.84% 2,540,600 13,400 0.2
8.19
14.04
11.40
24 tháng
(2024-10-24) 		2.39 26.58% 3,255,600 4,200 0.1
8.11
14.04
11.40
36 tháng
(2023-10-30) 		2.38 26.39% 4,281,600 5,664 0.1
7.74
14.04
11.40
60 tháng
(2021-11-09) 		-6.78 -37.29% 8,106,100 -435,856 -10.0
7.74
19.78
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2019
14.42
 900 14.60 14.60 14.42 0 100 0.0
27/12/2019
14.42
 310 14.42 14.42 14.42 0 0 0
26/12/2019
16.87
 2 16.87 16.87 16.87 0 0 0
25/12/2019
16.87
 100 16.87 16.87 16.87 100 0 0.0
24/12/2019
14.68
 0 14.68 14.68 14.68 0 0 0
23/12/2019
14.68
 0 14.68 14.68 14.68 0 0 0
20/12/2019
14.60
 1,200 14.71 14.71 14.60 0 700 0.0
19/12/2019
14.75
 711 16.79 16.79 14.71 200 0 0.0
18/12/2019
14.60
 189 14.60 14.60 14.60 0 0 0
17/12/2019
14.71
 1,610 16.90 16.90 14.71 100 0 0.0
16/12/2019
14.71
 2,800 14.68 14.71 14.68 0 2,300 -0.1
13/12/2019
14.71
 2,000 16.79 16.79 14.71 100 0 0.0
12/12/2019
14.60
 700 15.00 15.00 14.60 0 0 0
11/12/2019: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
11/12/2019
17.16
 5,639 17.49 17.49 17.16 0 0 0
10/12/2019
15.82
 202 15.82 15.82 15.82 0 0 0
09/12/2019
17.56
 100 17.56 17.56 17.56 100 0 0.0
06/12/2019
15.29
 1,001 15.27 15.29 15.27 0 700 0.0
05/12/2019
15.29
 2,100 14.66 15.29 14.66 0 0 0
04/12/2019
17.22
 100 17.22 17.22 17.22 100 0 0.0
03/12/2019
15.03
 1,600 14.90 15.03 14.90 0 1,000 -0.1
02/12/2019
15.03
 0 15.03 15.03 15.03 0 0 0
29/11/2019
15.03
 500 15.03 15.03 15.03 0 0 0
28/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
27/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
26/11/2019
16.69
 30 16.69 16.69 16.69 0 0 0
25/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
22/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
21/11/2019
16.69
 100 16.69 16.69 16.69 100 0 0.0
20/11/2019
14.53
 0 14.53 14.53 14.53 0 0 0
19/11/2019
14.53
 400 14.50 14.53 14.50 0 0 0
18/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2019
16.22
 100 16.22 16.22 16.22 0 0 0
14/11/2019
16.22
 20 16.22 16.22 16.22 0 0 0
13/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
12/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
11/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
08/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
07/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
06/11/2019
15.29
 200 17.11 17.11 15.29 100 0 0.0
05/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
04/11/2019
15.29
 209 14.50 15.29 14.50 100 0 0.0
01/11/2019
15.29
 300 15.29 15.29 15.29 300 300 0
31/10/2019
15.29
 1,500 15.29 15.29 15.29 0 0 0
30/10/2019
15.58
 0 15.58 15.58 15.58 0 0 0
29/10/2019
15.82
 1,029 14.63 16.61 14.53 0 0 0
28/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2019
15.82
 50 15.82 15.82 15.82 0 0 0
22/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
21/10/2019
15.82
 1,200 15.82 15.82 15.82 0 1,200 -0.1
18/10/2019
15.82
 1,250 15.42 15.82 15.42 0 0 0
17/10/2019
17.19
 0 17.19 17.19 17.19 0 0 0
16/10/2019
17.19
 0 17.19 17.19 17.19 0 0 0
15/10/2019
16.88
 800 19.41 19.41 16.88 100 0 0.0
14/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0
11/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0
10/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0
09/10/2019
16.88
 5,100 16.88 16.88 16.88 0 0 0
08/10/2019
18.17
 0 18.17 18.17 18.17 0 0 0
07/10/2019
18.19
 1,000 18.06 18.19 18.06 0 700 0.0
04/10/2019
17.67
 40 17.67 17.67 17.67 0 0 0
03/10/2019
17.67
 0 17.67 17.67 17.67 0 0 0
02/10/2019
17.14
 250 18.19 18.19 17.14 100 100 0
01/10/2019
15.82
 150 15.82 15.82 15.82 0 0 0
30/09/2019
18.19
 320 18.06 18.19 18.06 300 100 0.0
27/09/2019
18.19
 30 18.19 18.19 18.19 0 0 0
26/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
25/09/2019
18.19
 150 18.19 18.19 18.19 100 100 0
24/09/2019
16.66
 600 16.66 16.66 16.66 0 600 0.0
23/09/2019
16.61
 900 16.77 16.77 16.61 0 0 0
20/09/2019
16.88
 235 16.88 16.88 16.88 0 200 0.0
19/09/2019
16.88
 1,440 19.09 19.09 15.82 100 100 0
18/09/2019
16.61
 1,000 16.61 16.61 16.61 0 0 0
17/09/2019
16.88
 230 16.74 16.88 16.74 0 0 0
16/09/2019
16.88
 3,235 16.88 17.06 16.88 0 100 0.0
13/09/2019
17.14
 3,500 17.14 17.40 17.01 0 0 0
12/09/2019
17.48
 300 17.48 17.48 17.48 0 0 0
11/09/2019
17.01
 580 17.01 17.01 17.01 0 0 0
10/09/2019
17.40
 1,325 17.14 17.40 16.88 1,000 0 0.1
09/09/2019
17.27
 0 17.27 17.27 17.27 0 0 0
06/09/2019
17.14
 1,211 17.40 17.40 17.14 1,000 0 0.1
05/09/2019
17.93
 310 17.93 17.93 17.93 0 0 0
04/09/2019
18.19
 325 18.19 18.19 18.19 300 200 0.0
03/09/2019
18.83
 70 18.83 18.83 18.83 0 0 0
30/08/2019
18.19
 4,501 18.72 19.12 18.19 0 0 0
29/08/2019
19.12
 30 19.12 19.12 19.12 0 0 0
28/08/2019
19.12
 125 19.12 19.12 19.12 0 0 0
27/08/2019
19.25
 25 19.25 19.25 19.25 0 0 0
26/08/2019
19.25
 95 19.25 19.25 19.25 0 0 0
23/08/2019
19.25
 101 19.25 19.25 19.25 0 0 0
22/08/2019
19.64
 150 19.64 19.64 19.64 0 0 0
21/08/2019
17.67
 8,001 17.40 17.67 17.40 1,000 0 0.1
20/08/2019
17.67
 3,300 17.67 17.67 17.40 0 0 0
19/08/2019
17.67
 1,600 17.40 17.67 17.27 0 0 0
16/08/2019
17.67
 310 17.67 17.67 17.67 300 0 0.0
15/08/2019
18.19
 100 18.19 18.19 18.19 0 0 0
14/08/2019
17.40
 400 17.40 17.40 17.40 0 0 0
13/08/2019
18.43
 100 18.43 18.43 18.43 0 0 0
12/08/2019
17.56
 800 17.53 18.43 17.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc