CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.30
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -5.06% 45,600 -400 -0.0
10.30
11.85
11.30
2 tháng
(2026-07-20) 		-0.15 -1.32% 231,300 100 0.0
10.30
11.85
11.30
3 tháng
(2026-06-22) 		0.25 2.27% 392,100 -2,500 -0.0
10.30
12.10
11.30
6 tháng
(2026-03-23) 		2.24 24.92% 2,230,900 12,800 0.2
8.97
14.04
11.30
12 tháng
(2025-09-23) 		2.78 32.76% 2,565,700 13,200 0.2
8.19
14.04
11.30
24 tháng
(2024-09-30) 		2.23 24.73% 3,384,200 7,900 0.2
8.11
14.04
11.30
36 tháng
(2023-10-04) 		2.16 23.70% 4,419,800 8,464 0.2
7.74
14.04
11.30
60 tháng
(2021-10-14) 		-4.73 -29.58% 8,545,510 -444,056 -10.2
7.58
19.78
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
14.42
 310 16.87 16.87 14.42 0 0 0
26/12/2019
16.87
 2 16.87 16.87 16.87 0 0 0
25/12/2019
16.87
 100 14.68 16.87 16.87 100 0 0.0
24/12/2019
14.68
 0 14.68 14.68 14.68 0 0 0
23/12/2019
14.68
 0 14.60 14.68 14.68 0 0 0
20/12/2019
14.60
 1,200 14.75 14.75 14.60 0 700 -0.0
19/12/2019
14.75
 711 14.60 16.79 14.71 200 0 0.0
18/12/2019
14.60
 189 14.71 14.71 14.60 0 0 0
17/12/2019
14.71
 1,610 14.71 16.90 14.71 100 0 0.0
16/12/2019
14.71
 2,800 14.71 14.71 14.68 0 2,300 -0.1
13/12/2019
14.71
 2,000 14.60 16.79 14.71 100 0 0.0
12/12/2019
14.60
 700 17.16 17.16 14.60 0 0 0
11/12/2019: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
11/12/2019
17.16
 5,639 15.82 17.49 17.16 0 0 0
10/12/2019
15.82
 202 17.56 17.56 15.82 0 0 0
09/12/2019
17.56
 100 15.29 17.56 17.56 100 0 0.0
06/12/2019
15.29
 1,001 15.29 15.29 15.27 0 700 -0.0
05/12/2019
15.29
 2,100 17.22 17.22 14.66 0 0 0
04/12/2019
17.22
 100 15.03 17.22 17.22 100 0 0.0
03/12/2019
15.03
 1,600 15.03 15.03 14.90 0 1,000 -0.1
02/12/2019
15.03
 0 15.03 15.03 15.03 0 0 0
29/11/2019
15.03
 500 16.69 16.69 15.03 0 0 0
28/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
27/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
26/11/2019
16.69
 30 16.69 16.69 16.69 0 0 0
25/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
22/11/2019
16.69
 0 16.69 16.69 16.69 0 0 0
21/11/2019
16.69
 100 14.53 16.69 16.69 100 0 0.0
20/11/2019
14.53
 0 14.53 14.53 14.53 0 0 0
19/11/2019
14.53
 400 16.22 16.22 14.50 0 0 0
18/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2019
16.22
 100 16.22 16.22 16.22 0 0 0
14/11/2019
16.22
 20 16.22 16.22 16.22 0 0 0
13/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
12/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
11/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
08/11/2019
16.22
 0 16.22 16.22 16.22 0 0 0
07/11/2019
16.22
 0 15.29 16.22 16.22 0 0 0
06/11/2019
15.29
 200 14.90 17.11 15.29 100 0 0.0
05/11/2019
14.90
 0 15.29 14.90 14.90 0 0 0
04/11/2019
15.29
 209 15.29 15.29 14.50 100 0 0.0
01/11/2019
15.29
 300 15.29 15.29 15.29 300 300 0
31/10/2019
15.29
 1,500 15.58 15.58 15.29 0 0 0
30/10/2019
15.58
 0 15.82 15.58 15.58 0 0 0
29/10/2019
15.82
 1,029 15.82 16.61 14.53 0 0 0
28/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2019
15.82
 50 15.82 15.82 15.82 0 0 0
22/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
21/10/2019
15.82
 1,200 15.82 15.82 15.82 0 1,200 -0.1
18/10/2019
15.82
 1,250 17.19 17.19 15.42 0 0 0
17/10/2019
17.19
 0 17.19 17.19 17.19 0 0 0
16/10/2019
17.19
 0 16.88 17.19 17.19 0 0 0
15/10/2019
16.88
 800 16.88 19.41 16.88 100 0 0.0
14/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0
11/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0
10/10/2019
16.88
 0 16.88 16.88 16.88 0 0 0
09/10/2019
16.88
 5,100 18.17 18.17 16.88 0 0 0
08/10/2019
18.17
 0 18.19 18.17 18.17 0 0 0
07/10/2019
18.19
 1,000 17.67 18.19 18.06 0 700 -0.0
04/10/2019
17.67
 40 17.67 17.67 17.67 0 0 0
03/10/2019
17.67
 0 17.14 17.67 17.67 0 0 0
02/10/2019
17.14
 250 15.82 18.19 17.14 100 100 0
01/10/2019
15.82
 150 18.19 18.19 15.82 0 0 0
30/09/2019
18.19
 320 18.19 18.19 18.06 300 100 0.0
27/09/2019
18.19
 30 18.19 18.19 18.19 0 0 0
26/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
25/09/2019
18.19
 150 16.66 18.19 18.19 100 100 0
24/09/2019
16.66
 600 16.61 16.66 16.66 0 600 -0.0
23/09/2019
16.61
 900 16.88 16.88 16.61 0 0 0
20/09/2019
16.88
 235 16.88 16.88 16.88 0 200 -0.0
19/09/2019
16.88
 1,440 16.61 19.09 15.82 100 100 0
18/09/2019
16.61
 1,000 16.88 16.88 16.61 0 0 0
17/09/2019
16.88
 230 16.88 16.88 16.74 0 0 0
16/09/2019
16.88
 3,235 17.14 17.14 16.88 0 100 -0.0
13/09/2019
17.14
 3,500 17.48 17.48 17.01 0 0 0
12/09/2019
17.48
 300 17.01 17.48 17.48 0 0 0
11/09/2019
17.01
 580 17.40 17.40 17.01 0 0 0
10/09/2019
17.40
 1,325 17.27 17.40 16.88 1,000 0 0.1
09/09/2019
17.27
 0 17.14 17.27 17.27 0 0 0
06/09/2019
17.14
 1,211 17.93 17.93 17.14 1,000 0 0.1
05/09/2019
17.93
 310 18.19 18.19 17.93 0 0 0
04/09/2019
18.19
 325 18.83 18.83 18.19 300 200 0.0
03/09/2019
18.83
 70 18.19 18.83 18.83 0 0 0
30/08/2019
18.19
 4,501 19.12 19.12 18.19 0 0 0
29/08/2019
19.12
 30 19.12 19.12 19.12 0 0 0
28/08/2019
19.12
 125 19.25 19.25 19.12 0 0 0
27/08/2019
19.25
 25 19.25 19.25 19.25 0 0 0
26/08/2019
19.25
 95 19.25 19.25 19.25 0 0 0
23/08/2019
19.25
 101 19.64 19.64 19.25 0 0 0
22/08/2019
19.64
 150 17.67 19.64 19.64 0 0 0
21/08/2019
17.67
 8,001 17.67 17.67 17.40 1,000 0 0.1
20/08/2019
17.67
 3,300 17.67 17.67 17.40 0 0 0
19/08/2019
17.67
 1,600 17.67 17.67 17.27 0 0 0
16/08/2019
17.67
 310 18.19 18.19 17.67 300 0 0.0
15/08/2019
18.19
 100 17.40 18.19 18.19 0 0 0
14/08/2019
17.40
 400 18.43 18.43 17.40 0 0 0
13/08/2019
18.43
 100 17.56 18.43 18.43 0 0 0
12/08/2019
17.56
 800 17.14 18.43 17.53 0 0 0
09/08/2019
17.14
 2,500 17.32 17.32 16.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |