CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-24) 		-0.50 -62.50% 9,397,246 0 0
0.30
0.90
0.30
36 tháng
(2021-11-29) 		-3.60 -92.31% 39,062,619 11,300 0.0
0.30
3.90
0.30
60 tháng
(2019-12-10) 		-0.10 -25% 127,688,492 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2017
4.10
 709,711 4.20 4.20 3.90 0 0 0
17/03/2017
4.20
 779,400 4.30 4.30 4.10 0 0 0
16/03/2017
4.30
 488,300 4.30 4.30 4 0 0 0
15/03/2017
4.30
 344,700 4.30 4.30 4.10 0 0 0
14/03/2017
4.30
 1,448,100 4.40 4.40 4.10 0 0 0
13/03/2017
4.40
 460,600 4.30 4.40 4.20 0 0 0
10/03/2017
4.30
 213,400 4.40 4.40 4.20 0 0 0
09/03/2017
4.40
 862,045 4.60 4.60 4.30 0 0 0
08/03/2017
4.60
 1,136,200 4.50 4.60 4.30 142,000 0 0.6
07/03/2017
4.50
 311,600 4.50 4.50 4.30 0 0 0
06/03/2017
4.50
 2,020,356 4.70 4.70 4.30 0 0 0
03/03/2017
4.70
 1,578,800 4.70 5.10 4.30 0 0 0
02/03/2017
4.70
 1,132,750 4.30 4.70 4.30 0 0 0
01/03/2017
4.30
 2,155,193 4.40 4.40 4 0 0 0
28/02/2017
4.40
 1,752,340 4.40 4.40 4 0 0 0
27/02/2017
4.40
 905,700 4.30 4.40 4.20 0 0 0
24/02/2017
4.30
 555,300 4.30 4.30 4.10 0 0 0
23/02/2017
4.30
 355,572 4.30 4.30 4.10 0 0 0
22/02/2017
4.30
 1,940,159 4.40 4.40 4 0 0 0
21/02/2017
4.40
 977,040 4.50 4.50 4.30 0 0 0
20/02/2017
4.50
 811,435 4.40 4.50 4.30 0 0 0
17/02/2017
4.40
 1,157,000 4.20 4.40 4.10 0 0 0
16/02/2017
4.20
 1,171,872 4.10 4.50 4.10 0 0 0
15/02/2017
4.10
 491,587 3.80 4.10 3.90 0 0 0
14/02/2017
3.80
 1,202,075 3.50 3.80 3.50 0 0 0
13/02/2017
3.50
 478,616 3.50 3.60 3.30 0 0 0
10/02/2017
3.50
 1,788,529 3.60 3.90 3.40 0 0 0
09/02/2017
3.60
 516,350 3.30 3.60 3.60 0 0 0
08/02/2017
3.30
 329,700 3 3.30 3.30 0 0 0
07/02/2017
3
 96,400 2.80 3 2.90 0 0 0
06/02/2017
2.80
 327,500 2.60 2.80 2.60 0 0 0
03/02/2017
2.60
 188,400 2.60 2.60 2.50 0 0 0
02/02/2017
2.60
 84,405 2.50 2.60 2.40 0 0 0
25/01/2017
2.50
 175,400 2.50 2.60 2.40 0 0 0
24/01/2017
2.50
 269,630 2.40 2.50 2.30 0 0 0
23/01/2017
2.40
 310,900 2.20 2.40 2.20 0 0 0
20/01/2017
2.20
 487,300 2.30 2.30 2.10 0 0 0
19/01/2017
2.30
 910,300 2.40 2.40 2.20 3,000 0 0.0
18/01/2017
2.40
 755,000 2.60 2.60 2.40 0 0 0
17/01/2017
2.60
 828,100 2.70 2.70 2.50 0 0 0
16/01/2017
2.70
 604,200 2.70 2.70 2.50 0 0 0
13/01/2017
2.70
 1,306,000 2.90 2.90 2.70 0 0 0
12/01/2017
2.90
 812,546 3 3 2.70 0 0 0
11/01/2017
3
 899,600 3 3.30 2.80 0 0 0
10/01/2017
3
 1,219,800 2.90 3 2.70 0 0 0
09/01/2017
2.90
 504,600 3 3 2.80 0 0 0
06/01/2017
3
 567,031 3 3 2.90 0 0 0
05/01/2017
3
 341,300 3.10 3.10 3 0 0 0
04/01/2017
3.10
 515,700 3.10 3.10 2.90 0 0 0
03/01/2017
3.10
 325,023 3 3.10 3 0 0 0
30/12/2016
3
 667,600 3.20 3.20 3 0 0 0
29/12/2016
3.20
 432,300 3.20 3.20 3.10 0 0 0
28/12/2016
3.20
 170,700 3.10 3.20 2.90 0 0 0
27/12/2016
3.10
 1,373,400 3.30 3.30 3 0 0 0
26/12/2016
3.30
 302,500 3.30 3.30 3.20 0 0 0
23/12/2016
3.30
 766,000 3.40 3.40 3.10 0 0 0
22/12/2016
3.40
 468,500 3.40 3.50 3.20 0 0 0
21/12/2016
3.40
 397,109 3.40 3.40 3.20 52,600 0 0.2
20/12/2016
3.40
 412,800 3.50 3.50 3.30 0 0 0
19/12/2016
3.50
 416,442 3.50 3.50 3.30 0 0 0
16/12/2016
3.50
 1,010,600 3.60 3.60 3.30 0 0 0
15/12/2016
3.60
 516,910 3.60 3.60 3.30 0 0 0
14/12/2016
3.60
 1,109,700 3.60 3.60 3.30 0 0 0
13/12/2016
3.60
 551,600 3.70 3.80 3.40 0 0 0
12/12/2016
3.70
 648,900 3.90 3.90 3.60 0 0 0
09/12/2016
3.90
 1,242,400 4 4 3.60 0 0 0
08/12/2016
4
 148,200 4 4.10 3.90 0 0 0
07/12/2016
4
 502,070 3.80 4 3.50 0 0 0
06/12/2016
3.80
 1,564,852 4.20 4.60 3.80 0 0 0
05/12/2016
4.20
 827,400 4.60 4.60 4.20 0 30,000 -0.1
02/12/2016
4.60
 831,600 5 5.40 4.60 0 0 0
01/12/2016
5
 1,319,560 4.60 5 4.80 0 0 0
30/11/2016
4.60
 1,468,755 4.20 4.60 3.80 0 0 0
29/11/2016
4.20
 1,777,300 3.90 4.20 4.20 30,000 0 0.1
28/11/2016
3.90
 2,089,800 3.60 3.90 3.90 0 0 0
25/11/2016
3.60
 1,979,065 3.30 3.60 3.50 0 0 0
24/11/2016
3.30
 180,110 3.20 3.30 2.90 0 0 0
23/11/2016
3.20
 1,156,600 3.40 3.40 3.10 0 0 0
22/11/2016
3.40
 719,800 3.70 3.70 3.40 0 0 0
21/11/2016
3.70
 543,200 4 4 3.60 0 0 0
18/11/2016
4
 930,100 3.80 4.10 3.50 0 0 0
17/11/2016
3.80
 738,300 4.20 4.20 3.80 0 0 0
16/11/2016
4.20
 1,887,092 4.30 4.30 3.90 0 0 0
15/11/2016
4.30
 1,178,300 4.40 4.40 4 0 0 0
14/11/2016
4.40
 1,063,400 4.60 4.60 4.20 0 0 0
11/11/2016
4.60
 1,512,500 4.60 4.60 4.20 0 0 0
10/11/2016
4.60
 1,528,500 4.80 4.80 4.40 0 0 0
09/11/2016
4.80
 1,162,800 4.90 5 4.50 0 0 0
08/11/2016
4.90
 1,908,100 5 5 4.50 0 0 0
07/11/2016
5
 1,439,700 5.50 5.60 5 0 0 0
04/11/2016
5.50
 1,416,750 5.50 5.50 5 0 0 0
03/11/2016
5.50
 1,327,200 5.70 5.70 5.20 0 0 0
02/11/2016
5.70
 2,230,400 5.20 5.70 4.70 0 0 0
01/11/2016
5.20
 87,700 5.70 5.70 5.20 0 0 0
31/10/2016
5.70
 6,320 6.30 6.30 5.70 0 0 0
28/10/2016
6.30
 185,000 6.90 6.90 6.30 0 0 0
27/10/2016
6.90
 337,000 7.60 7.60 6.90 0 0 0
26/10/2016
7.60
 1,527,800 7.50 7.60 6.80 0 0 0
25/10/2016
7.50
 905,062 7.30 7.50 6.60 0 0 0
24/10/2016
7.30
 718,600 8.10 8.10 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |