CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-05) 		-0.60 -66.67% 14,043,715 0 0
0.30
0.90
0.30
36 tháng
(2021-12-08) 		-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-19) 		-0.20 -40% 133,936,634 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2017
3.20
 287,600 3.30 3.30 3.10 0 0 0
21/09/2017
3.30
 304,000 3.20 3.30 3.20 0 0 0
20/09/2017
3.20
 424,600 3.10 3.30 3.20 0 0 0
19/09/2017
3.10
 411,820 3.20 3.20 3.10 0 0 0
18/09/2017
3.20
 185,200 3.20 3.20 3.10 0 0 0
15/09/2017
3.20
 73,300 3.20 3.20 3.10 0 0 0
14/09/2017
3.20
 94,630 3.20 3.20 3.10 0 0 0
13/09/2017
3.20
 90,000 3.20 3.20 3.10 0 0 0
12/09/2017
3.20
 154,000 3.10 3.20 3.10 0 0 0
11/09/2017
3.10
 389,700 3.20 3.20 3.10 0 0 0
08/09/2017
3.20
 137,700 3.30 3.30 3.20 0 0 0
07/09/2017
3.30
 629,740 3.30 3.30 3.20 0 0 0
06/09/2017
3.30
 88,200 3.20 3.30 3.10 0 0 0
05/09/2017
3.20
 230,800 3.20 3.30 3.20 0 0 0
01/09/2017
3.20
 211,640 3.20 3.30 3.20 0 0 0
31/08/2017
3.20
 95,300 3.30 3.40 3.20 0 0 0
30/08/2017
3.30
 175,700 3.30 3.30 3.20 0 0 0
29/08/2017
3.30
 174,150 3.40 3.40 3.20 0 0 0
28/08/2017
3.40
 372,900 3.20 3.40 3.20 48,000 0 0.2
25/08/2017
3.20
 663,500 3.30 3.30 3.10 0 0 0
24/08/2017
3.30
 290,300 3.40 3.40 3.30 0 0 0
23/08/2017
3.40
 542,100 3.40 3.40 3.20 0 0 0
22/08/2017
3.40
 141,800 3.50 3.50 3.40 0 0 0
21/08/2017
3.50
 316,800 3.50 3.50 3.40 0 0 0
18/08/2017
3.50
 331,200 3.50 3.50 3.40 0 0 0
17/08/2017
3.50
 181,200 3.70 3.70 3.50 0 0 0
16/08/2017
3.70
 132,600 3.70 3.70 3.50 0 0 0
15/08/2017
3.70
 481,500 3.70 3.70 3.50 0 0 0
14/08/2017
3.70
 625,655 3.70 3.80 3.60 0 0 0
11/08/2017
3.70
 302,700 3.90 3.90 3.70 0 0 0
10/08/2017
3.90
 762,900 4.10 4.10 3.80 1,000 0 0.0
09/08/2017
4.10
 2,126,895 3.80 4.10 3.80 1,000 0 0.0
08/08/2017
3.80
 550,300 3.70 3.80 3.60 3,500 0 0.0
07/08/2017
3.70
 431,600 3.70 3.80 3.60 0 0 0
04/08/2017
3.70
 283,917 3.80 3.80 3.60 0 0 0
03/08/2017
3.80
 505,900 3.60 3.80 3.50 0 0 0
02/08/2017
3.60
 243,500 3.70 3.70 3.60 0 0 0
01/08/2017
3.70
 409,117 3.80 3.80 3.70 1,000 0 0.0
31/07/2017
3.80
 554,800 3.70 3.90 3.60 0 0 0
28/07/2017
3.70
 370,200 3.80 3.80 3.60 0 3,100 -0.0
27/07/2017
3.80
 613,701 3.80 3.80 3.60 0 0 0
26/07/2017
3.80
 721,550 3.60 3.90 3.70 0 0 0
25/07/2017
3.60
 596,450 3.30 3.60 3.30 3,100 0 0.0
24/07/2017
3.30
 313,100 3.50 3.50 3.30 0 0 0
21/07/2017
3.50
 320,305 3.60 3.60 3.50 0 0 0
20/07/2017
3.60
 538,808 3.60 3.70 3.50 0 0 0
19/07/2017
3.60
 487,602 3.50 3.70 3.40 0 0 0
18/07/2017
3.50
 153,900 3.50 3.50 3.40 0 0 0
17/07/2017
3.50
 466,100 3.50 3.60 3.40 2,900 0 0.0
14/07/2017
3.50
 127,940 3.50 3.60 3.50 0 0 0
13/07/2017
3.50
 335,700 3.50 3.60 3.50 0 0 0
12/07/2017
3.50
 512,001 3.50 3.60 3.40 0 0 0
11/07/2017
3.50
 109,050 3.60 3.60 3.40 0 0 0
10/07/2017
3.60
 418,120 3.70 3.90 3.50 0 58,400 -0.2
07/07/2017
3.70
 1,527,609 3.40 3.70 3.50 0 55,700 -0.2
06/07/2017
3.40
 339,755 3.40 3.50 3.40 0 0 0
05/07/2017
3.40
 88,600 3.30 3.40 3.30 0 0 0
04/07/2017
3.30
 70,610 3.40 3.40 3.30 0 0 0
03/07/2017
3.40
 166,400 3.20 3.40 3.20 0 0 0
30/06/2017
3.20
 134,000 3.30 3.30 3.20 0 0 0
29/06/2017
3.30
 231,200 3.30 3.30 3.20 0 0 0
28/06/2017
3.30
 268,500 3.40 3.40 3.20 0 0 0
27/06/2017
3.40
 69,625 3.40 3.40 3.30 0 0 0
26/06/2017
3.40
 45,910 3.40 3.40 3.30 0 0 0
23/06/2017
3.40
 221,750 3.40 3.50 3.40 0 0 0
22/06/2017
3.40
 239,132 3.40 3.40 3.30 0 0 0
21/06/2017
3.40
 256,800 3.40 3.40 3.20 0 0 0
20/06/2017
3.40
 107,100 3.50 3.50 3.30 0 0 0
19/06/2017
3.50
 180,000 3.40 3.50 3.30 0 0 0
16/06/2017
3.40
 98,100 3.40 3.50 3.40 0 0 0
15/06/2017
3.40
 150,900 3.50 3.50 3.30 1,000 0 0.0
14/06/2017
3.50
 149,800 3.40 3.50 3.40 0 0 0
13/06/2017
3.40
 191,100 3.50 3.60 3.40 0 0 0
12/06/2017
3.50
 540,030 3.50 3.60 3.50 0 0 0
09/06/2017
3.50
 282,000 3.50 3.60 3.40 0 0 0
08/06/2017
3.50
 169,900 3.50 3.50 3.40 0 0 0
07/06/2017
3.50
 420,500 3.40 3.60 3.40 55,500 0 0.2
06/06/2017
3.40
 300,300 3.40 3.50 3.30 0 0 0
05/06/2017
3.40
 161,810 3.40 3.50 3.30 0 0 0
02/06/2017
3.40
 332,509 3.50 3.50 3.40 58,600 0 0.2
01/06/2017
3.50
 300,180 3.40 3.50 3.30 0 0 0
31/05/2017
3.40
 300,700 3.40 3.50 3.40 0 0 0
30/05/2017
3.40
 621,200 3.60 3.60 3.40 0 0 0
29/05/2017
3.60
 887,416 3.80 3.80 3.60 0 0 0
26/05/2017
3.80
 786,440 3.70 3.90 3.70 0 0 0
25/05/2017
3.70
 1,127,349 3.40 3.70 3.40 0 0 0
24/05/2017
3.40
 1,214,700 3.30 3.40 3.20 0 0 0
23/05/2017
3.30
 185,300 3.30 3.40 3.30 0 0 0
22/05/2017
3.30
 532,500 3.30 3.40 3.20 0 0 0
19/05/2017
3.30
 413,600 3.30 3.30 3.10 0 0 0
18/05/2017
3.30
 191,200 3.20 3.30 3.20 0 0 0
17/05/2017
3.20
 74,300 3.30 3.30 3.20 0 0 0
16/05/2017
3.30
 181,119 3.30 3.40 3.20 0 0 0
15/05/2017
3.30
 231,400 3.20 3.30 3.10 0 0 0
12/05/2017
3.20
 234,900 3.30 3.30 3.20 0 0 0
11/05/2017
3.30
 182,700 3.30 3.30 3.20 0 0 0
10/05/2017
3.30
 177,010 3.20 3.30 3.10 0 0 0
09/05/2017
3.20
 167,010 3.30 3.30 3.20 0 0 0
08/05/2017
3.30
 449,500 3.30 3.30 3.20 0 0 0
05/05/2017
3.30
 365,400 3 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |