CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.05 0.73% 2,400 0 0
5.97
6.90
6
2 tháng
(2026-08-10) 		0.64 10.17% 2,500 0 0
5.97
6.90
6
3 tháng
(2026-07-10) 		-0.44 -5.99% 3,700 0 0
5.97
7.34
6
6 tháng
(2026-04-13) 		-0.05 -0.69% 7,300 0 0
5.77
7.63
6
12 tháng
(2025-10-13) 		0.34 5.24% 51,800 0 0
5.77
7.63
6
24 tháng
(2024-10-18) 		-1.23 -15.17% 414,885 2,300 0.0
5.77
10.24
6
36 tháng
(2023-10-24) 		-0.78 -10.15% 1,319,076 2,300 0.0
4.98
10.24
6
60 tháng
(2021-11-03) 		-4.62 -40.08% 5,648,825 -9,200 -0.1
4.18
11.52
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
24/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
23/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
20/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
19/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
18/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
17/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
16/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
13/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
12/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
11/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
10/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
09/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
06/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
05/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
04/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
03/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
02/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
29/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
28/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
27/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
26/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
25/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
22/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
21/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
20/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
19/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
18/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
15/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
14/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
13/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
12/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
11/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
08/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
07/11/2019
4.05
 3,000 4.05 4.05 4.05 0 0 0
06/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
05/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
04/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
01/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
31/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
30/10/2019
4.05
 1,400 4.05 4.05 4.05 0 0 0
29/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
28/10/2019
4.00
 1,500 4.00 4.00 4.00 0 0 0
25/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
24/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
23/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
22/10/2019
4.00
 300 4.00 4.00 4.00 0 0 0
21/10/2019
4.00
 500 4.00 4.00 4.00 0 0 0
18/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
17/10/2019
4.00
 500 4.00 4.00 4.00 0 0 0
16/10/2019
4.00
 500 4.00 4.00 4.00 0 0 0
15/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
14/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
11/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
10/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
09/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
08/10/2019
4.00
 0 4.00 4.00 4.00 0 0 0
07/10/2019
4.00
 100 4.00 4.00 4.00 0 0 0
04/10/2019
3.94
 0 3.94 3.94 3.94 0 0 0
03/10/2019
3.94
 1,500 3.94 3.94 3.94 0 0 0
02/10/2019
3.20
 300 3.14 4.00 3.14 0 0 0
01/10/2019
3.54
 100 3.54 3.54 3.54 0 0 0
30/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
27/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
26/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
25/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
24/09/2019
4.05
 400 4.05 4.05 4.05 0 0 0
23/09/2019
4.05
 300 4.05 4.05 4.05 0 0 0
20/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
19/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
18/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
17/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
16/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
13/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
12/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
11/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
10/09/2019
4.30
 900 4.00 4.30 4.00 0 0 0
09/09/2019
4.00
 0 4.00 4.00 4.00 0 0 0
06/09/2019
4.00
 0 4.00 4.00 4.00 0 0 0
05/09/2019
4.00
 2,600 4.00 4.00 4.00 0 0 0
04/09/2019
4.15
 2,100 4.00 4.15 4.00 0 0 0
03/09/2019
4.15
 2,500 3.75 4.15 3.75 0 0 0
30/08/2019
4.25
 500 4.25 4.25 4.25 0 0 0
29/08/2019
4.40
 5,100 4.00 4.40 4.00 0 0 0
28/08/2019
3.95
 1,400 4.05 4.10 3.95 0 0 0
27/08/2019
4.15
 3,800 4.05 4.15 3.95 0 0 0
26/08/2019
4.05
 1,500 3.90 4.05 3.90 0 0 0
23/08/2019
3.75
 1,100 3.75 3.75 3.75 0 0 0
22/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2019
4.25
 2,400 4.50 4.50 4.25 0 0 0
20/08/2019
4.40
 8,300 4.10 4.40 4.10 0 0 0
19/08/2019
3.90
 22,300 3.75 3.90 3.75 0 0 0
16/08/2019
3.75
 4,000 3.65 3.75 3.65 0 0 0
15/08/2019
3.65
 400 3.65 3.65 3.65 400 0 0.0
14/08/2019
3.65
 600 3.65 3.65 3.65 0 0 0
13/08/2019
3.75
 0 3.75 3.75 3.75 0 0 0
12/08/2019
3.75
 0 3.75 3.75 3.75 0 0 0
09/08/2019
3.75
 7,500 3.75 3.75 3.75 0 0 0
08/08/2019
3.75
 0 3.75 3.75 3.75 0 0 0
07/08/2019
3.90
 4,100 3.65 3.90 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc