Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.50 | -2.78% | 4,600 | 0 | 0 |
15.30
18
17.50
|
2 tháng
(2024-09-16) |
-1.50 | -7.89% | 5,100 | 0 | 0 |
15.30
19
17.50
|
3 tháng
(2024-08-15) |
-1.50 | -7.89% | 5,700 | 0 | 0 |
15.30
19
17.50
|
6 tháng
(2024-05-17) |
1.40 | 8.70% | 56,400 | 0 | 0 |
13.70
19
17.50
|
12 tháng
(2023-11-20) |
1 | 6.06% | 77,603 | 0 | 0 |
13.70
19
17.50
|
24 tháng
(2022-11-24) |
3.97 | 29.38% | 158,556 | -20,533 | -0.3 |
10.65
19.43
17.50
|
36 tháng
(2021-11-29) |
5.72 | 48.57% | 203,874 | -20,533 | -0.3 |
10.65
19.43
17.50
|
60 tháng
(2019-12-10) |
5.21 | 42.41% | 398,774 | -16,233 | -0.3 |
6.71
19.43
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
23/01/2018 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
22/01/2018 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 100 | -0.0 |
19/01/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
18/01/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
17/01/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
16/01/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
15/01/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
12/01/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
11/01/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
10/01/2018 |
7.82
|
800 | 7.67 | 7.82 | 7.67 | 0 | 100 | -0.0 |
09/01/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
08/01/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
05/01/2018 |
9.03
|
600 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
04/01/2018 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
03/01/2018 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
02/01/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
29/12/2017 |
6.67
|
190 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/12/2017 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 100 | -0.0 |
27/12/2017 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
26/12/2017 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
25/12/2017 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
22/12/2017 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
21/12/2017 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
20/12/2017 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
19/12/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
18/12/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
15/12/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
14/12/2017 |
8.38
|
2,000 | 8.28 | 8.38 | 8.28 | 2,000 | 0 | 0.0 |
13/12/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
12/12/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
11/12/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
08/12/2017 |
7.77
|
200 | 7.77 | 7.77 | 7.77 | 200 | 0 | 0.0 |
07/12/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
06/12/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
05/12/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
04/12/2017 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
01/12/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
30/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
29/11/2017 |
6.72
|
600 | 7.52 | 7.52 | 6.72 | 0 | 0 | 0 |
28/11/2017 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
27/11/2017 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
24/11/2017 |
5.87
|
100 | 5.87 | 5.87 | 5.87 | 0 | 100 | -0.0 |
23/11/2017 |
7.57
|
200 | 5.67 | 7.57 | 5.67 | 0 | 100 | -0.0 |
22/11/2017 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
21/11/2017 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
20/11/2017 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 100 | -0.0 |
17/11/2017 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
16/11/2017 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
15/11/2017 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
14/11/2017 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 100 | -0.0 |
13/11/2017 |
8.98
|
200 | 6.82 | 8.98 | 6.82 | 0 | 100 | -0.0 |
10/11/2017 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
09/11/2017 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 100 | -0.0 |
08/11/2017 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
07/11/2017 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
06/11/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
03/11/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
02/11/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
01/11/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
31/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
30/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
27/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/10/2017 |
8.18
|
200 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/10/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
23/10/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
20/10/2017 |
7.12
|
1,000 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
19/10/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
18/10/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
17/10/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
16/10/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
13/10/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
12/10/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
11/10/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
10/10/2017 |
7.02
|
200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
09/10/2017 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
06/10/2017 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
05/10/2017 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
04/10/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
03/10/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
02/10/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
29/09/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
28/09/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
27/09/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
26/09/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
25/09/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
22/09/2017 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
21/09/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
20/09/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
19/09/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
18/09/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
15/09/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
14/09/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
13/09/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
12/09/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
11/09/2017 |
8.38
|
0 | 8.33 | 8.38 | 8.38 | 0 | 0 | 0 |
08/09/2017 |
8.33
|
1,700 | 8.98 | 8.98 | 8.33 | 0 | 0 | 0 |
07/09/2017 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
06/09/2017 |
9.18
|
200 | 9.98 | 9.18 | 9.18 | 0 | 0 | 0 |