CTCP Phụ tùng Máy số 1 (ft1)

39.50
-3.90
(-8.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.88 2.07% 50,700 100 0.0
38.70
43.79
39.50
2 tháng
(2026-07-20) 		5.60 14.83% 92,700 300 0.0
37.25
43.79
39.50
3 tháng
(2026-06-22) 		0.97 2.29% 99,400 300 0.0
37.25
43.79
39.50
6 tháng
(2026-03-23) 		8.24 23.43% 131,900 300 0.0
34.62
43.79
39.50
12 tháng
(2025-09-23) 		2.83 6.98% 428,600 -1,700 -0.1
34.62
43.94
39.50
24 tháng
(2024-09-30) 		6.44 17.44% 830,426 -2,700 -0.5
31.78
50.10
39.50
36 tháng
(2023-10-04) 		14.68 51.13% 1,157,396 6,800 -0.1
26
50.10
39.50
60 tháng
(2021-10-14) 		19.04 78.19% 1,755,629 20,700 0.3
20.65
50.10
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
04/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
03/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
31/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
30/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
22/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
21/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
16/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
15/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
13/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
09/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
08/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
07/01/2020
15.66
 500 15.66 15.66 15.66 0 0 0
06/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
03/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
02/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
31/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
30/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
27/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
26/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
25/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
24/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
23/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
20/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
19/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
18/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
17/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
16/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
13/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
12/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
11/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
10/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
09/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
06/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
05/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
04/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
03/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
02/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
29/11/2019
15.66
 0 15.66 15.66 15.66 0 0 0
28/11/2019
15.66
 200 15.66 15.66 15.66 0 0 0
27/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
26/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
25/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
22/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
21/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
20/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
19/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
18/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
15/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
14/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
13/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
12/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
11/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
08/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
07/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
06/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
05/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
04/11/2019
16.70
 0 16.70 16.70 16.70 0 0 0
01/11/2019
16.70
 200 16.70 16.70 16.70 0 0 0
31/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
30/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
29/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
28/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
25/10/2019
18.89
 100 18.89 18.89 18.89 0 0 0
24/10/2019
19.05
 100 19.05 19.05 19.05 0 0 0
23/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
22/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
21/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
18/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
17/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
16/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
15/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
14/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
11/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
10/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
09/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
08/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
07/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
04/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
03/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
02/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
01/10/2019
13.67
 0 13.67 13.67 13.67 0 0 0
30/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
27/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
26/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
25/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
24/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
23/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
20/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
19/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
18/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
17/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
16/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
13/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
12/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0
11/09/2019
13.67
 0 13.67 13.67 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc