| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.70 | 7.94% | 15,000 | 0 | 0 |
21.40
23.20
23.10
|
|
2 tháng
(2024-07-22) |
0.80 | 3.59% | 24,400 | 0 | 0 |
20.10
24.20
23.10
|
|
3 tháng
(2024-06-21) |
1 | 4.52% | 53,700 | 0 | 0 |
20.10
24.20
23.10
|
|
6 tháng
(2024-03-25) |
0.99 | 4.48% | 184,300 | 700 | 0.0 |
20.10
24.20
23.10
|
|
12 tháng
(2023-09-25) |
1.76 | 8.23% | 422,100 | 4,400 | 0.1 |
20.10
24.20
23.10
|
|
24 tháng
(2022-09-30) |
3.68 | 18.93% | 1,182,991 | -1,097 | -0.0 |
16.37
24.20
23.10
|
|
36 tháng
(2021-10-05) |
11.98 | 107.80% | 2,994,696 | 9,703 | 0.5 |
9.20
24.20
23.10
|
|
60 tháng
(2019-10-16) |
15.77 | 215.13% | 3,397,898 | 14,928 | 0.6 |
4.22
24.20
23.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 26/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 25/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 24/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 23/10/2017 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 20/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 19/10/2017 |
4.97
|
1,000 | 4.65 | 4.97 | 4.97 | 0 | 0 | 0 |
| 18/10/2017 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 17/10/2017 |
4.65
|
100 | 5.35 | 5.35 | 4.65 | 0 | 0 | 0 |
| 16/10/2017 |
5.35
|
1,900 | 5.29 | 5.35 | 5.35 | 0 | 0 | 0 |
| 13/10/2017 |
5.29
|
600 | 5.23 | 5.29 | 5.29 | 0 | 0 | 0 |
| 12/10/2017 |
5.23
|
100 | 5.16 | 5.23 | 5.23 | 0 | 0 | 0 |
| 11/10/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 10/10/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/10/2017 |
5.16
|
600 | 5.23 | 5.23 | 5.16 | 0 | 0 | 0 |
| 06/10/2017 |
5.23
|
1,000 | 5.29 | 5.29 | 5.23 | 0 | 0 | 0 |
| 05/10/2017 |
5.29
|
1,900 | 5.10 | 5.29 | 5.29 | 0 | 0 | 0 |
| 04/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/10/2017 |
5.10
|
450 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/09/2017 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/09/2017 |
5.10
|
600 | 5.04 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 19/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 18/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 15/09/2017 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 14/09/2017 |
5.04
|
0 | 5.48 | 5.04 | 5.04 | 0 | 0 | 0 |
| 13/09/2017 |
5.48
|
1,100 | 4.97 | 5.48 | 4.97 | 0 | 0 | 0 |
| 12/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 11/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 08/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 07/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 06/09/2017 |
4.97
|
800 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 05/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 01/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 31/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 30/08/2017 |
4.97
|
900 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 29/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 28/08/2017 |
4.97
|
2,100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 25/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 24/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 23/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 22/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 21/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 18/08/2017 |
4.97
|
2,000 | 5.42 | 5.42 | 4.97 | 0 | 0 | 0 |
| 17/08/2017 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 16/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 15/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 14/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 11/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 10/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 09/08/2017 |
5.42
|
100 | 4.84 | 5.42 | 5.42 | 0 | 0 | 0 |
| 08/08/2017 |
4.84
|
800 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 07/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 04/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 03/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/08/2017 |
4.84
|
1,000 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/08/2017 |
4.84
|
900 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 31/07/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 28/07/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 27/07/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 26/07/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 25/07/2017 |
4.84
|
3,000 | 5.10 | 5.10 | 4.84 | 0 | 0 | 0 |
| 24/07/2017 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/07/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/07/2017 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/07/2017 |
5.10
|
50 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/07/2017 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/07/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/07/2017 |
5.10
|
1,000 | 4.65 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/07/2017 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 12/07/2017 |
4.65
|
900 | 4.72 | 4.72 | 4.65 | 0 | 0 | 0 |
| 11/07/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 10/07/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 07/07/2017 |
4.72
|
700 | 4.59 | 4.72 | 4.72 | 0 | 0 | 0 |
| 06/07/2017 |
4.59
|
1,400 | 4.53 | 4.65 | 4.59 | 0 | 0 | 0 |
| 05/07/2017 |
4.53
|
900 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 04/07/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 03/07/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 30/06/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 29/06/2017 |
4.53
|
1,000 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 28/06/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 27/06/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 26/06/2017 |
4.53
|
1,000 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 23/06/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 22/06/2017 |
4.53
|
800 | 4.59 | 4.59 | 4.53 | 0 | 0 | 0 |
| 21/06/2017 |
4.59
|
5,000 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 20/06/2017 |
4.59
|
1,300 | 4.91 | 4.91 | 4.46 | 0 | 0 | 0 |
| 19/06/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 16/06/2017 |
4.91
|
1,100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 15/06/2017 |
4.91
|
5,500 | 4.97 | 4.97 | 4.91 | 0 | 0 | 0 |
| 14/06/2017 |
4.97
|
3,500 | 5.74 | 5.74 | 4.97 | 0 | 0 | 0 |
| 13/06/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 12/06/2017 |
5.74
|
100 | 5.10 | 5.74 | 5.74 | 0 | 0 | 0 |
| 09/06/2017 |
5.10
|
0 | 4.97 | 5.10 | 5.10 | 0 | 0 | 0 |