CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-08-16) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-05-20) 		7.30 20.86% 13,300 0 0
34.50
46
42.30
12 tháng
(2023-11-20) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2022-11-25) 		5.71 15.59% 65,702 100 0.0
30.77
46
42.30
36 tháng
(2021-11-30) 		6.36 17.70% 111,411 200 0.0
24.12
46
42.30
60 tháng
(2019-12-11) 		28.33 202.76% 152,641 -17,300 -0.5
13.97
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
22/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
19/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
18/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
17/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
16/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
15/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
12/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
11/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
10/01/2018
7.09
 0 7.09 7.09 7.09 0 0 0
09/01/2018
7.09
 300 7.09 7.09 7.09 0 0 0
08/01/2018
6.17
 0 6.17 6.17 6.17 0 0 0
05/01/2018
6.17
 0 6.17 6.17 6.17 0 0 0
04/01/2018
6.17
 0 6.17 6.17 6.17 0 0 0
03/01/2018
6.17
 0 6.17 6.17 6.17 0 0 0
02/01/2018
6.17
 0 6.17 6.17 6.17 0 0 0
29/12/2017
6.17
 0 6.17 6.17 6.17 0 0 0
28/12/2017
6.17
 0 6.17 6.17 6.17 0 0 0
27/12/2017
6.17
 0 6.17 6.17 6.17 0 0 0
26/12/2017
6.17
 0 6.17 6.17 6.17 0 0 0
25/12/2017
6.17
 0 6.17 6.17 6.17 0 0 0
22/12/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/12/2017
6.17
 1,800 6.17 6.17 6.17 0 0 0
20/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
19/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
18/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
15/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
14/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
13/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
12/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
11/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
08/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
07/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
06/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
05/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
04/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
01/12/2017
5.34
 0 5.34 5.34 5.34 0 0 0
30/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
29/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
28/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
27/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
24/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
23/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
22/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
21/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
20/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
17/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
16/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
15/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
14/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
13/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
10/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
09/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
08/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
07/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
06/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
03/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
02/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
01/11/2017
5.34
 100 5.34 5.34 5.34 0 0 0
31/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
26/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
19/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
18/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
12/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
06/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
05/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
04/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
29/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
28/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
26/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
22/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
21/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
19/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
18/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
15/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
08/09/2017
8.75
 300 8.75 8.75 8.75 0 0 0
07/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
06/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
05/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |