CTCP Dược Đồng Nai (dpp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
01/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
31/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
30/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
29/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
26/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
25/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
24/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
23/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
22/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
19/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
18/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
17/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
16/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
15/01/2018
6.66
 1,200 6.61 6.66 6.61 0 0 0
12/01/2018
5.83
 0 5.83 5.83 5.83 0 0 0
11/01/2018
5.83
 0 5.83 5.83 5.83 0 0 0
10/01/2018
5.83
 0 5.83 5.83 5.83 0 0 0
09/01/2018
5.88
 200 5.73 5.88 5.73 0 0 0
08/01/2018
5.14
 0 5.14 5.14 5.14 0 0 0
05/01/2018
5.00
 1,000 5.73 5.73 5.00 700 0 0.0
04/01/2018
5.00
 500 5.00 5.00 5.00 0 0 0
03/01/2018
4.36
 500 4.36 4.36 4.36 0 0 0
02/01/2018
3.82
 0 3.82 3.82 3.82 0 0 0
29/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
28/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
27/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
26/12/2017
3.82
 100 3.82 3.82 3.82 0 0 0
25/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
21/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
19/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
18/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
14/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
13/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
12/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
11/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
08/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
05/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
04/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
01/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
30/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
29/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
28/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
27/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
21/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
14/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
13/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
10/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
09/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
08/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
03/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
02/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
01/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
31/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
30/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
27/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
26/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
25/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
19/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
18/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/10/2017
6.32
 100 6.32 6.32 6.32 0 0 0
13/10/2017
7.35
 0 7.35 7.35 7.35 0 0 0
12/10/2017
7.35
 0 7.35 7.35 7.35 0 0 0
11/10/2017
7.35
 0 7.35 7.35 7.35 0 0 0
10/10/2017
7.35
 200 7.35 7.35 7.35 0 0 0
09/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
06/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
05/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
04/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
03/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
02/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
29/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
28/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
27/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
26/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
25/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
22/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
21/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
20/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
19/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
18/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
15/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |