CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-26) 		-1 -43.48% 6,004,591 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-10-03) 		-1.90 -59.38% 55,328,553 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-06) 		-6.20 -82.67% 145,659,083 61,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-17) 		-1.90 -59.38% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
3.70
 0 3.70 3.70 3.70 0 0 0
28/11/2017
3.70
 1,000 3.70 3.70 3.70 0 0 0
27/11/2017
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2017
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2017
3.50
 1,600 3.50 3.50 3.50 0 0 0
22/11/2017
3.80
 400 3.80 3.80 3.80 0 0 0
21/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
20/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
17/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
16/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
15/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
14/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
13/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
10/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
09/11/2017
3.60
 1,100 3.60 3.60 3.60 0 0 0
08/11/2017
3.90
 1,500 3.90 3.90 3.90 0 0 0
07/11/2017
3.60
 600 3.60 3.60 3.60 0 0 0
06/11/2017
4
 0 4 4 4 0 0 0
03/11/2017
4
 0 4 4 4 0 0 0
02/11/2017
4
 0 4 4 4 0 0 0
01/11/2017
4
 0 4 4 4 0 0 0
31/10/2017
4
 0 4 4 4 0 0 0
30/10/2017
4
 0 4 4 4 0 0 0
27/10/2017
4
 0 4 4 4 0 0 0
26/10/2017
4
 0 4 4 4 0 0 0
25/10/2017
4
 400 4 4 4 0 400 -0.0
24/10/2017
4
 0 4 4 4 0 0 0
23/10/2017
4
 0 4 4 4 0 0 0
20/10/2017
4
 0 4 4 4 0 0 0
19/10/2017
4
 0 4 4 4 0 0 0
18/10/2017
4
 0 4 4 4 0 0 0
17/10/2017
4
 1,600 4 4 4 0 1,600 -0.0
16/10/2017
4
 12 4 4 4 0 0 0
13/10/2017
4
 0 4 4 4 0 0 0
12/10/2017
4
 0 4 4 4 0 0 0
11/10/2017
4
 0 4 4 4 0 0 0
10/10/2017
4
 0 4 4 4 0 0 0
09/10/2017
4
 0 4 4 4 0 0 0
06/10/2017
4
 0 4 4 4 0 0 0
05/10/2017
4
 0 4 4 4 0 0 0
04/10/2017
4
 0 4 4 4 0 0 0
03/10/2017
4
 2,100 3.90 4 3.90 0 0 0
02/10/2017
4
 2,000 4 4 4 0 0 0
29/09/2017
4.10
 4,000 4.20 4.20 4.10 0 0 0
28/09/2017
4.30
 3,000 4.30 4.30 4.20 0 0 0
27/09/2017
4.50
 1,000 4.50 4.50 4.50 0 0 0
26/09/2017
4.50
 3,000 4.50 4.50 4.50 0 0 0
25/09/2017
4.50
 2,100 4.50 4.50 4.50 0 0 0
22/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
20/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
19/09/2017
4.50
 1,200 4.20 4.50 4.20 0 0 0
18/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2017
4.50
 2,400 4.50 4.50 4.50 0 0 0
14/09/2017
4.50
 1,000 4.50 4.50 4.50 0 0 0
13/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2017
4.50
 3,088 4.50 4.50 4.50 0 0 0
11/09/2017
4.50
 2,000 4.50 4.50 4.50 0 0 0
08/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
07/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
06/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
05/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
01/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
31/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
30/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
29/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
28/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
25/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
24/08/2017
4.50
 100 4.50 4.50 4.50 0 0 0
23/08/2017
4.50
 0 4.50 4.50 4.50 0 0 0
22/08/2017
4.50
 700 4.50 4.50 4.50 0 0 0
21/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2017
4.40
 88 4.40 4.40 4.40 0 0 0
15/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2017
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2017
4.40
 200 4.40 4.40 4.40 0 0 0
10/08/2017
4.70
 260 4.70 4.70 4.70 0 0 0
09/08/2017
4.40
 200 4.60 4.60 4.40 0 0 0
08/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
07/08/2017
4.20
 0 4.20 4.20 4.20 0 0 0
04/08/2017
4.20
 100 4.20 4.20 4.20 0 0 0
03/08/2017
4.60
 100 4.60 4.60 4.60 0 0 0
02/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
01/08/2017
4.80
 0 4.80 4.80 4.80 0 0 0
31/07/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/07/2017
4.80
 100 4.80 4.80 4.80 0 0 0
27/07/2017
4.80
 100 4.80 4.80 4.80 0 0 0
26/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
25/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
24/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
21/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
20/07/2017
4.70
 0 4.70 4.70 4.70 0 0 0
19/07/2017
4.70
 4,100 4.50 4.70 4.50 0 0 0
18/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/07/2017
4.30
 94 4.30 4.30 4.30 0 0 0
13/07/2017
4.30
 500 4.30 4.30 4.30 0 0 0
12/07/2017
4.50
 2,000 4.50 4.50 4.50 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |