CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-11-28) 		-0.10 -7.14% 556,473 0 0
1.30
1.40
1.30
24 tháng
(2022-12-05) 		-1.10 -45.83% 47,567,204 -208,100 -0.4
1.30
10
1.30
36 tháng
(2021-12-08) 		-6.90 -84.15% 125,735,837 34,301 1.7
1.30
11.80
1.30
60 tháng
(2019-12-19) 		-2.10 -61.76% 185,615,513 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
31/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
30/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
29/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
26/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
25/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
24/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
23/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
22/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
19/01/2018
3.40
 9,810 3.40 3.50 3.40 0 0 0
18/01/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/01/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/01/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2018
3.70
 4,300 3.70 3.70 3.50 0 0 0
11/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
10/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
09/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
08/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
05/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
04/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
03/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
02/01/2018
3.40
 0 3.40 3.40 3.40 0 0 0
29/12/2017
3.40
 1,154 3.40 3.40 3.40 0 0 0
28/12/2017
3.40
 0 3.40 3.40 3.40 0 0 0
27/12/2017
3.40
 0 3.40 3.40 3.40 0 0 0
26/12/2017
3.40
 0 3.40 3.40 3.40 0 0 0
25/12/2017
3.40
 0 3.40 3.40 3.40 0 0 0
22/12/2017
3.40
 16 3.40 3.40 3.40 0 0 0
21/12/2017
3.40
 0 3.40 3.40 3.40 0 0 0
20/12/2017
3.40
 0 3.40 3.40 3.40 0 0 0
19/12/2017
3.40
 0 3.40 3.40 3.40 0 0 0
18/12/2017
3.40
 0 3.40 3.40 3.40 0 0 0
15/12/2017
3.40
 3,122 3.50 3.50 3.40 0 0 0
14/12/2017
3.70
 94 3.70 3.70 3.70 0 0 0
13/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2017
3.70
 400 3.70 3.70 3.70 0 0 0
07/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
05/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
04/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2017
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2017
3.70
 0 3.70 3.70 3.70 0 0 0
29/11/2017
3.70
 0 3.70 3.70 3.70 0 0 0
28/11/2017
3.70
 1,000 3.70 3.70 3.70 0 0 0
27/11/2017
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2017
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2017
3.50
 1,600 3.50 3.50 3.50 0 0 0
22/11/2017
3.80
 400 3.80 3.80 3.80 0 0 0
21/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
20/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
17/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
16/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
15/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
14/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
13/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
10/11/2017
3.60
 0 3.60 3.60 3.60 0 0 0
09/11/2017
3.60
 1,100 3.60 3.60 3.60 0 0 0
08/11/2017
3.90
 1,500 3.90 3.90 3.90 0 0 0
07/11/2017
3.60
 600 3.60 3.60 3.60 0 0 0
06/11/2017
4
 0 4 4 4 0 0 0
03/11/2017
4
 0 4 4 4 0 0 0
02/11/2017
4
 0 4 4 4 0 0 0
01/11/2017
4
 0 4 4 4 0 0 0
31/10/2017
4
 0 4 4 4 0 0 0
30/10/2017
4
 0 4 4 4 0 0 0
27/10/2017
4
 0 4 4 4 0 0 0
26/10/2017
4
 0 4 4 4 0 0 0
25/10/2017
4
 400 4 4 4 0 400 -0.0
24/10/2017
4
 0 4 4 4 0 0 0
23/10/2017
4
 0 4 4 4 0 0 0
20/10/2017
4
 0 4 4 4 0 0 0
19/10/2017
4
 0 4 4 4 0 0 0
18/10/2017
4
 0 4 4 4 0 0 0
17/10/2017
4
 1,600 4 4 4 0 1,600 -0.0
16/10/2017
4
 12 4 4 4 0 0 0
13/10/2017
4
 0 4 4 4 0 0 0
12/10/2017
4
 0 4 4 4 0 0 0
11/10/2017
4
 0 4 4 4 0 0 0
10/10/2017
4
 0 4 4 4 0 0 0
09/10/2017
4
 0 4 4 4 0 0 0
06/10/2017
4
 0 4 4 4 0 0 0
05/10/2017
4
 0 4 4 4 0 0 0
04/10/2017
4
 0 4 4 4 0 0 0
03/10/2017
4
 2,100 3.90 4 3.90 0 0 0
02/10/2017
4
 2,000 4 4 4 0 0 0
29/09/2017
4.10
 4,000 4.20 4.20 4.10 0 0 0
28/09/2017
4.30
 3,000 4.30 4.30 4.20 0 0 0
27/09/2017
4.50
 1,000 4.50 4.50 4.50 0 0 0
26/09/2017
4.50
 3,000 4.50 4.50 4.50 0 0 0
25/09/2017
4.50
 2,100 4.50 4.50 4.50 0 0 0
22/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
20/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
19/09/2017
4.50
 1,200 4.20 4.50 4.20 0 0 0
18/09/2017
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2017
4.50
 2,400 4.50 4.50 4.50 0 0 0
14/09/2017
4.50
 1,000 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |