CTCP Xây dựng Số 5 Hà Nội (ch5)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2024-09-23) 		0 0% 100 100 0.0
15.20
15.20
15.20
3 tháng
(2024-08-23) 		0 0% 100 100 0.0
15.20
15.20
15.20
6 tháng
(2024-05-27) 		6.89 82.86% 3,021 100 0.0
8.31
15.20
15.20
12 tháng
(2023-11-27) 		2.73 21.91% 6,921 100 0.0
8.31
15.20
15.20
24 tháng
(2022-12-02) 		10.18 202.94% 12,114 100 0.0
3.06
15.20
15.20
36 tháng
(2021-12-07) 		3.79 33.17% 24,076 100 0.0
3.06
15.41
15.20
60 tháng
(2019-12-18) 		11.19 278.88% 30,877 100 0.0
3.06
15.41
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
30/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
29/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
25/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
24/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
23/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
22/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
19/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
18/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
17/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
16/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
15/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
12/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
10/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
08/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
05/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
03/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/01/2018
13.69
 0 13.69 13.69 13.69 0 0 0
29/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
28/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
27/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
26/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
25/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
22/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
21/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
20/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
19/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
18/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
15/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
14/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
13/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
12/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
11/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
08/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
07/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
06/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
05/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
04/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
01/12/2017
13.69
 0 13.69 13.69 13.69 0 0 0
30/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
29/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
28/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
27/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
24/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
23/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
22/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
21/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
20/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
17/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
16/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
15/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
14/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
13/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
10/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
09/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
08/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
07/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
06/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
03/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
02/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
01/11/2017
13.69
 0 13.69 13.69 13.69 0 0 0
31/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
30/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
27/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
26/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
25/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
24/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
23/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
20/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
19/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
18/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
17/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
16/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
13/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
12/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
11/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
10/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
09/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
06/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
05/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
04/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
03/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
02/10/2017
13.69
 0 13.69 13.69 13.69 0 0 0
29/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
28/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
27/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
26/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
25/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
22/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
21/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
20/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
19/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
18/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
15/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
14/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0
13/09/2017
13.69
 0 13.69 13.69 13.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |