CTCP Thủy sản Cà Mau (cat)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 514,300 100 0.0
13.60
18.30
13.80
2 tháng
(2026-07-20) 		-1.10 -7.48% 1,059,800 600 0.0
13.30
18.30
13.80
3 tháng
(2026-06-22) 		-1.70 -11.11% 1,499,200 600 0.0
13.30
18.60
13.80
6 tháng
(2026-03-23) 		-0.51 -3.64% 3,461,800 600 0.0
13.15
18.60
13.80
12 tháng
(2025-09-23) 		0.81 6.37% 6,935,300 8,300 0.1
12.12
19.04
13.80
24 tháng
(2024-09-30) 		1.37 11.21% 9,924,671 31,595 0.5
9.09
19.04
13.80
36 tháng
(2023-10-04) 		4.04 42.20% 11,625,429 31,295 0.5
8.58
19.04
13.80
60 tháng
(2021-10-14) 		1.94 16.64% 14,967,748 52,495 1.0
7.66
19.04
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
3.42
 4,900 3.60 3.60 3.42 0 0 0
04/02/2020
3.60
 6,100 3.42 3.60 3.42 0 0 0
03/02/2020
3.42
 17,300 3.42 3.42 3.35 0 0 0
31/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
30/01/2020
3.42
 1,500 3.50 3.50 3.42 0 0 0
22/01/2020
3.50
 1,000 3.42 3.50 3.50 0 0 0
21/01/2020
3.42
 1,000 3.32 3.42 3.42 0 0 0
20/01/2020
3.32
 2,000 3.32 3.32 3.32 0 0 0
17/01/2020
3.32
 1,800 3.32 3.32 3.28 0 0 0
16/01/2020
3.32
 1,000 3.32 3.32 3.32 0 0 0
15/01/2020
3.32
 1,300 3.28 3.32 3.32 0 0 0
14/01/2020
3.28
 3,000 3.32 3.32 3.28 0 0 0
13/01/2020
3.32
 3,200 3.32 3.32 3.24 0 0 0
10/01/2020
3.32
 1,100 3.24 3.32 3.17 0 0 0
09/01/2020
3.24
 100 3.60 3.60 3.24 0 0 0
08/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/01/2020
3.60
 100 3.60 3.60 3.60 0 0 0
02/01/2020
3.60
 110 3.28 3.60 3.60 0 0 0
31/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
30/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
27/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
26/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
25/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
24/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
23/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
20/12/2019
3.28
 600 3.39 3.39 3.28 0 0 0
19/12/2019
3.39
 0 3.39 3.39 3.39 0 0 0
18/12/2019
3.39
 0 3.39 3.39 3.39 0 0 0
17/12/2019
3.39
 400 3.39 3.39 3.39 0 0 0
16/12/2019
3.39
 200 3.39 3.39 3.39 0 0 0
13/12/2019
3.39
 8,000 3.39 3.60 3.39 0 0 0
12/12/2019
3.39
 0 3.24 3.39 3.39 0 0 0
11/12/2019
3.24
 2,500 3.42 3.42 3.24 0 0 0
10/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
09/12/2019
3.42
 300 3.42 3.42 3.42 0 0 0
06/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
02/12/2019
3.42
 600 3.42 3.42 3.42 0 0 0
29/11/2019
3.42
 0 3.39 3.42 3.42 0 0 0
28/11/2019
3.39
 4,700 3.42 3.42 3.39 0 0 0
27/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
22/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
21/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2019
3.42
 600 3.60 3.60 3.42 0 0 0
19/11/2019
3.60
 400 3.60 3.60 3.60 0 0 0
18/11/2019
3.60
 0 3.60 3.60 3.60 0 0 0
15/11/2019
3.60
 100 3.39 3.60 3.60 0 0 0
14/11/2019
3.39
 600 3.78 3.78 3.39 0 0 0
13/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0
12/11/2019
3.78
 10 3.78 3.78 3.78 0 0 0
11/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0
08/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0
07/11/2019
3.78
 2,000 3.78 3.78 3.78 0 0 0
06/11/2019
3.78
 100 3.32 3.78 3.78 0 0 0
05/11/2019
3.32
 0 3.32 3.32 3.32 0 0 0
04/11/2019
3.32
 1,200 3.60 3.60 3.32 0 0 0
01/11/2019
3.60
 0 3.60 3.60 3.60 0 0 0
31/10/2019
3.60
 1,040 3.86 3.86 3.60 0 0 0
30/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
29/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
28/10/2019
3.86
 7,000 3.78 3.86 3.78 0 0 0
25/10/2019
3.78
 4,000 3.75 3.78 3.75 0 0 0
24/10/2019
3.75
 600 3.71 3.75 3.75 0 0 0
23/10/2019
3.71
 8,450 3.64 3.71 3.64 0 0 0
22/10/2019
3.64
 1,300 3.60 3.64 3.60 0 0 0
21/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/10/2019
3.60
 12,910 3.60 3.68 3.50 0 0 0
17/10/2019
3.60
 0 3.64 3.60 3.60 0 0 0
16/10/2019
3.64
 4,000 3.53 3.64 3.53 0 0 0
15/10/2019
3.53
 50 3.57 3.57 3.53 0 0 0
14/10/2019
3.57
 3,100 3.42 3.57 3.46 0 0 0
11/10/2019
3.42
 800 3.50 3.50 3.42 0 0 0
10/10/2019
3.50
 0 3.53 3.50 3.50 0 0 0
09/10/2019
3.53
 6,300 3.50 3.53 3.39 0 0 0
08/10/2019
3.50
 7,300 3.42 3.50 3.39 0 0 0
07/10/2019
3.42
 7,100 3.24 3.42 3.21 0 0 0
04/10/2019
3.24
 4,600 3.21 3.24 3.21 0 0 0
03/10/2019
3.21
 800 3.24 3.24 3.21 0 0 0
02/10/2019
3.24
 5,300 3.10 3.39 3.24 0 0 0
01/10/2019
3.10
 36,150 3.21 3.24 3.06 0 0 0
30/09/2019
3.21
 0 3.24 3.21 3.21 0 0 0
27/09/2019
3.24
 300 3.21 3.24 3.21 0 0 0
26/09/2019
3.21
 600 3.21 3.21 3.21 0 0 0
25/09/2019
3.21
 500 3.10 3.21 3.21 0 0 0
24/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0
23/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0
20/09/2019
3.10
 2,500 3.17 3.17 3.10 0 0 0
19/09/2019
3.17
 1,500 3.24 3.24 3.17 0 0 0
18/09/2019
3.24
 2,010 3.24 3.24 3.24 0 0 0
17/09/2019
3.24
 400 3.24 3.24 3.24 0 0 0
16/09/2019
3.24
 15,100 3.24 3.28 3.17 0 0 0
13/09/2019
3.24
 700 3.24 3.35 3.24 0 0 0
12/09/2019
3.24
 11,700 3.35 3.60 3.24 0 0 0
11/09/2019
3.35
 1,200 3.68 3.68 3.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc