CTCP Thủy sản Cà Mau (cat)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.40 2.90% 502,800 0 0
13.60
15.20
15.20
2 tháng
(2026-08-06) 		0.60 4.41% 846,400 600 0.0
13.50
15.20
15.20
3 tháng
(2026-07-07) 		-0.80 -5.33% 1,425,500 600 0.0
13.30
15.20
15.20
6 tháng
(2026-04-08) 		-0.40 -2.72% 3,314,100 600 0.0
13.30
18.60
15.20
12 tháng
(2025-10-10) 		1.56 12.37% 6,662,700 0 0.0
12.12
19.04
15.20
24 tháng
(2024-10-15) 		1.24 9.53% 9,430,467 31,599 0.5
9.09
19.04
15.20
36 tháng
(2023-10-23) 		4.16 41.50% 10,709,824 31,295 0.5
8.58
19.04
15.20
60 tháng
(2021-11-01) 		1.54 12.18% 13,846,649 52,595 1.0
8.08
19.04
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
27/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
26/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
25/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
24/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
23/12/2019
3.28
 0 3.28 3.28 3.28 0 0 0
20/12/2019
3.28
 600 3.28 3.28 3.28 0 0 0
19/12/2019
3.39
 0 3.39 3.39 3.39 0 0 0
18/12/2019
3.39
 0 3.39 3.39 3.39 0 0 0
17/12/2019
3.39
 400 3.39 3.39 3.39 0 0 0
16/12/2019
3.39
 200 3.39 3.39 3.39 0 0 0
13/12/2019
3.39
 8,000 3.39 3.60 3.39 0 0 0
12/12/2019
3.39
 0 3.39 3.39 3.39 0 0 0
11/12/2019
3.24
 2,500 3.42 3.42 3.24 0 0 0
10/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
09/12/2019
3.42
 300 3.42 3.42 3.42 0 0 0
06/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
04/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/12/2019
3.42
 0 3.42 3.42 3.42 0 0 0
02/12/2019
3.42
 600 3.42 3.42 3.42 0 0 0
29/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
28/11/2019
3.39
 4,700 3.42 3.42 3.39 0 0 0
27/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
26/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
25/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
22/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
21/11/2019
3.42
 0 3.42 3.42 3.42 0 0 0
20/11/2019
3.42
 600 3.42 3.42 3.42 0 0 0
19/11/2019
3.60
 400 3.60 3.60 3.60 0 0 0
18/11/2019
3.60
 0 3.60 3.60 3.60 0 0 0
15/11/2019
3.60
 100 3.60 3.60 3.60 0 0 0
14/11/2019
3.39
 600 3.39 3.39 3.39 0 0 0
13/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0
12/11/2019
3.78
 10 3.78 3.78 3.78 0 0 0
11/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0
08/11/2019
3.78
 0 3.78 3.78 3.78 0 0 0
07/11/2019
3.78
 2,000 3.78 3.78 3.78 0 0 0
06/11/2019
3.78
 100 3.78 3.78 3.78 0 0 0
05/11/2019
3.32
 0 3.32 3.32 3.32 0 0 0
04/11/2019
3.32
 1,200 3.32 3.32 3.32 0 0 0
01/11/2019
3.60
 0 3.60 3.60 3.60 0 0 0
31/10/2019
3.60
 1,040 3.60 3.60 3.60 0 0 0
30/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
29/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
28/10/2019
3.86
 7,000 3.78 3.86 3.78 0 0 0
25/10/2019
3.78
 4,000 3.75 3.78 3.75 0 0 0
24/10/2019
3.75
 600 3.75 3.75 3.75 0 0 0
23/10/2019
3.71
 8,450 3.68 3.71 3.64 0 0 0
22/10/2019
3.64
 1,300 3.60 3.64 3.60 0 0 0
21/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/10/2019
3.60
 12,910 3.50 3.68 3.50 0 0 0
17/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2019
3.64
 4,000 3.53 3.64 3.53 0 0 0
15/10/2019
3.53
 50 3.53 3.53 3.53 0 0 0
14/10/2019
3.57
 3,100 3.46 3.57 3.46 0 0 0
11/10/2019
3.42
 800 3.42 3.42 3.42 0 0 0
10/10/2019
3.50
 0 3.50 3.50 3.50 0 0 0
09/10/2019
3.53
 6,300 3.39 3.53 3.39 0 0 0
08/10/2019
3.50
 7,300 3.39 3.50 3.39 0 0 0
07/10/2019
3.42
 7,100 3.21 3.42 3.21 0 0 0
04/10/2019
3.24
 4,600 3.21 3.24 3.21 0 0 0
03/10/2019
3.21
 800 3.21 3.21 3.21 0 0 0
02/10/2019
3.24
 5,300 3.32 3.39 3.24 0 0 0
01/10/2019
3.10
 36,150 3.06 3.24 3.06 0 0 0
30/09/2019
3.21
 0 3.21 3.21 3.21 0 0 0
27/09/2019
3.24
 300 3.21 3.24 3.21 0 0 0
26/09/2019
3.21
 600 3.21 3.21 3.21 0 0 0
25/09/2019
3.21
 500 3.21 3.21 3.21 0 0 0
24/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0
23/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0
20/09/2019
3.10
 2,500 3.10 3.10 3.10 0 0 0
19/09/2019
3.17
 1,500 3.17 3.17 3.17 0 0 0
18/09/2019
3.24
 2,010 3.24 3.24 3.24 0 0 0
17/09/2019
3.24
 400 3.24 3.24 3.24 0 0 0
16/09/2019
3.24
 15,100 3.28 3.28 3.17 0 0 0
13/09/2019
3.24
 700 3.35 3.35 3.24 0 0 0
12/09/2019
3.24
 11,700 3.60 3.60 3.24 0 0 0
11/09/2019
3.35
 1,200 3.28 3.60 3.28 0 0 0
10/09/2019
3.68
 5,900 3.57 3.68 3.57 0 0 0
09/09/2019
3.46
 100 3.46 3.46 3.46 0 0 0
06/09/2019
3.57
 500 3.57 3.57 3.57 0 0 0
05/09/2019
3.46
 600 3.46 3.46 3.46 0 0 0
04/09/2019
3.42
 0 3.42 3.42 3.42 0 0 0
03/09/2019
3.42
 0 3.42 3.42 3.42 0 0 0
30/08/2019
3.42
 0 3.42 3.42 3.42 0 0 0
29/08/2019
3.42
 1,000 3.42 3.42 3.42 0 0 0
28/08/2019
3.42
 20,000 3.42 3.42 3.42 0 0 0
27/08/2019
3.42
 650 3.42 3.42 3.42 0 0 0
26/08/2019
3.50
 0 3.50 3.50 3.50 0 0 0
23/08/2019
3.53
 3,820 3.35 3.53 3.35 0 0 0
22/08/2019
3.28
 2,800 3.28 3.28 3.28 0 0 0
21/08/2019
3.24
 1,410 3.24 3.24 3.24 0 0 0
20/08/2019
3.24
 0 3.24 3.24 3.24 0 0 0
19/08/2019
3.24
 1,100 3.24 3.24 3.24 0 0 0
16/08/2019
3.24
 500 3.24 3.24 3.24 0 0 0
15/08/2019
3.24
 400 3.24 3.24 3.24 0 0 0
14/08/2019
3.32
 4,000 3.24 3.39 3.17 0 0 0
13/08/2019
3.24
 1,400 3.24 3.24 3.24 0 0 0
12/08/2019
3.24
 700 3.24 3.24 3.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc