CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-19) 		0.40 22.22% 10,700 0 0
1.80
2.20
2.20
6 tháng
(2024-05-20) 		0.40 22.22% 63,200 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-28) 		0.40 22.22% 781,958 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-12-01) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-12) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2017
1.20
 20,000 1.20 1.20 1.20 0 0 0
07/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2017
1.20
 0 1.10 1.20 1.20 0 0 0
01/12/2017
1.10
 62,430 1.10 1.20 1.10 0 0 0
30/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
28/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
24/11/2017
1.10
 1,000 1.20 1.20 1.10 0 0 0
23/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/11/2017
1.20
 5,700 1.30 1.30 1.20 0 0 0
16/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
09/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
07/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
06/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
03/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
02/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
01/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
31/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
30/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/10/2017
1.30
 10 1.30 1.30 1.30 0 0 0
26/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
20/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
19/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
18/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
17/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
16/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
12/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
11/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
09/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
06/10/2017
1.30
 3,400 1.50 1.50 1.30 0 0 0
05/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
04/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
03/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
02/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
29/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
28/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
26/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
25/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
22/09/2017
1.50
 500 1.70 1.70 1.50 0 0 0
21/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2017
1.70
 30 1.70 1.70 1.70 0 0 0
31/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2017
1.70
 25,500 1.70 1.70 1.50 0 0 0
24/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2017
1.70
 8,700 2 2 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |