CTCP Cáp - Nhựa Vĩnh Khánh (vkc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 20% 1,093,000 0 0
1
1.20
1.20
2 tháng
(2024-03-15) 		0.20 20% 1,912,600 -526 0.0
1
1.20
1.20
3 tháng
(2024-02-23) 		0.20 20% 2,913,400 -926 0.0
1
1.20
1.20
6 tháng
(2023-11-17) 		0.20 20% 3,984,100 574 0.0
1
1.20
1.20
12 tháng
(2023-05-16) 		0.20 20% 15,580,063 -3,900 0.0
0.90
1.30
1.20
24 tháng
(2022-05-23) 		-4.20 -77.78% 91,933,133 -59,600 0.1
0.90
5.50
1.20
36 tháng
(2021-05-26) 		-7.30 -85.88% 175,844,505 -320,903 -3.9
0.90
28
1.20
60 tháng
(2019-06-06) 		-3 -71.43% 204,862,783 -1,092,403 -6.7
0.90
28
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
2.60
 18,400 2.60 2.60 2.60 0 0 0
15/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2020
2.70
 17,000 2.60 2.70 2.60 0 0 0
13/05/2020
2.70
 6,900 2.60 2.70 2.60 0 0 0
12/05/2020
2.60
 4,300 2.60 2.60 2.60 0 0 0
11/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/05/2020
2.70
 16,400 2.60 2.70 2.60 0 0 0
07/05/2020
2.70
 2,700 2.70 2.70 2.70 0 0 0
06/05/2020
2.70
 7,100 2.70 2.70 2.70 0 0 0
05/05/2020
2.60
 20,400 2.70 2.80 2.60 0 0 0
04/05/2020
2.70
 14,200 2.70 2.80 2.70 0 0 0
29/04/2020
2.80
 32,400 2.70 2.80 2.70 0 0 0
28/04/2020
2.70
 27,600 2.70 2.80 2.70 0 0 0
27/04/2020
2.80
 43,400 2.80 2.80 2.70 0 0 0
24/04/2020
2.80
 61,900 2.70 2.80 2.70 0 0 0
23/04/2020
2.70
 13,500 2.80 2.80 2.70 0 0 0
22/04/2020
2.80
 48,208 2.70 2.80 2.70 0 0 0
21/04/2020
2.90
 71,000 2.70 2.90 2.60 0 0 0
20/04/2020
2.70
 36,100 2.60 2.70 2.60 0 0 0
17/04/2020
2.60
 12,200 2.60 2.70 2.60 0 0 0
16/04/2020
2.60
 81,200 2.70 2.70 2.60 0 0 0
15/04/2020
2.70
 19,900 2.60 2.70 2.50 0 0 0
14/04/2020
2.60
 9,000 2.50 2.60 2.50 0 0 0
13/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
10/04/2020
2.60
 2,100 2.50 2.60 2.50 0 0 0
09/04/2020
2.60
 58,400 2.60 2.60 2.40 0 0 0
08/04/2020
2.60
 8,300 2.50 2.60 2.50 0 0 0
07/04/2020
2.60
 3,900 2.60 2.70 2.60 0 0 0
06/04/2020
2.70
 9,000 2.60 2.70 2.50 0 0 0
03/04/2020
2.60
 200 2.50 2.60 2.50 0 0 0
01/04/2020
2.60
 4,200 2.40 2.60 2.40 0 0 0
31/03/2020
2.40
 9,500 2.50 2.50 2.40 0 0 0
30/03/2020
2.50
 7,300 2.40 2.50 2.40 0 0 0
27/03/2020
2.50
 900 2.50 2.50 2.50 0 0 0
26/03/2020
2.60
 2,200 2.50 2.60 2.50 0 0 0
25/03/2020
2.70
 5,100 2.60 2.70 2.60 0 0 0
24/03/2020
2.70
 100 2.70 2.70 2.70 0 0 0
23/03/2020
2.60
 5,100 2.50 2.60 2.50 0 0 0
20/03/2020
2.70
 1,100 2.60 2.70 2.60 0 0 0
19/03/2020
2.70
 2,600 2.60 2.70 2.60 0 0 0
18/03/2020
2.60
 3,300 2.70 2.70 2.60 0 0 0
17/03/2020
2.70
 1,100 2.60 2.70 2.60 0 0 0
16/03/2020
2.70
 3,300 2.60 2.70 2.60 0 0 0
13/03/2020
2.50
 2,600 2.60 2.80 2.50 0 0 0
12/03/2020
2.70
 2,700 2.60 2.80 2.60 0 0 0
11/03/2020
2.80
 4,100 2.80 2.80 2.70 0 0 0
10/03/2020
2.80
 2,400 2.70 2.90 2.70 0 0 0
09/03/2020
2.80
 13,000 2.80 2.80 2.70 0 0 0
06/03/2020
2.90
 8,200 2.80 2.90 2.80 0 0 0
05/03/2020
2.80
 6,300 2.90 2.90 2.80 0 0 0
04/03/2020
3
 0 3 3 3 0 0 0
03/03/2020
3
 1,000 3 3 3 0 0 0
02/03/2020
2.90
 300 2.90 3 2.90 0 0 0
28/02/2020
2.80
 1,000 2.80 2.80 2.80 0 0 0
27/02/2020
2.80
 12,300 2.80 2.90 2.80 0 0 0
26/02/2020
2.80
 17,000 2.90 2.90 2.80 0 0 0
25/02/2020
2.70
 7,700 2.80 2.90 2.70 0 0 0
24/02/2020
2.80
 22,516 2.90 2.90 2.80 0 0 0
21/02/2020
2.80
 10,107 2.90 2.90 2.80 0 0 0
20/02/2020
3
 6,600 2.90 3 2.90 0 0 0
19/02/2020
2.80
 500 2.80 2.80 2.80 0 0 0
18/02/2020
2.90
 13,000 2.90 2.90 2.90 0 0 0
17/02/2020
2.90
 3,100 2.90 2.90 2.80 0 0 0
14/02/2020
2.90
 6,000 2.90 2.90 2.90 0 0 0
13/02/2020
2.90
 56,200 3 3 2.80 0 0 0
12/02/2020
3
 3,600 3 3 3 0 0 0
11/02/2020
3
 61,500 3 3 2.90 0 0 0
10/02/2020
3
 14,601 3 3 3 0 0 0
07/02/2020
3
 24,200 2.90 3 2.90 0 0 0
06/02/2020
2.90
 12,500 2.90 3 2.90 0 0 0
05/02/2020
2.80
 11,600 2.90 3 2.80 0 0 0
04/02/2020
3
 11,200 3 3 2.90 0 0 0
03/02/2020
3
 8,205 2.90 3 2.90 0 0 0
31/01/2020
3.10
 10,200 2.90 3.10 2.90 0 0 0
30/01/2020
2.90
 1,100 3 3 2.90 0 0 0
22/01/2020
2.90
 14,200 3 3.10 2.90 0 0 0
21/01/2020
3
 300 2.90 3 2.90 0 0 0
20/01/2020
3
 6,600 2.90 3 2.90 0 0 0
17/01/2020
3
 3,106 2.90 3 2.90 0 0 0
16/01/2020
2.90
 3,000 2.90 2.90 2.90 0 0 0
15/01/2020
2.90
 5,410 2.90 2.90 2.90 0 0 0
14/01/2020
2.80
 1,100 2.80 2.80 2.80 0 0 0
13/01/2020
2.90
 2,820 2.90 2.90 2.80 0 0 0
10/01/2020
2.80
 10,620 2.80 2.90 2.80 0 0 0
09/01/2020
2.90
 6,112 2.90 2.90 2.80 0 0 0
08/01/2020
2.80
 3,900 2.90 3 2.80 0 0 0
07/01/2020
3
 13,700 3 3 2.80 0 0 0
06/01/2020
3
 300 3 3 3 0 0 0
03/01/2020
3
 14,008 3 3 3 0 0 0
02/01/2020
3
 67,836 2.90 3 2.90 0 0 0
31/12/2019
2.80
 4,800 2.70 2.80 2.70 0 0 0
30/12/2019
2.80
 2,900 2.80 2.90 2.80 0 0 0
27/12/2019
2.80
 4,647 2.90 2.90 2.80 0 0 0
26/12/2019
2.80
 3,976 3 3 2.80 0 0 0
25/12/2019
3
 5,800 2.90 3 2.90 0 0 0
24/12/2019
2.90
 25,953 2.70 3 2.70 0 0 0
23/12/2019
2.90
 6,610 2.90 2.90 2.90 0 0 0
20/12/2019
3
 19,400 2.90 3 2.90 0 0 0
19/12/2019
3
 4,100 2.90 3 2.90 0 0 0
18/12/2019
2.90
 2,400 3 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc