CTCP Xuất nhập khẩu và Xây dựng Công trình (tnm)

4.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-09-26)
0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-08-27)
0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-05-29)
0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2023-12-01)
0 0% 100 0 0
4.10
4.10
4.10
24 tháng
(2022-12-06)
0.20 5.13% 63,606 0 0
3
4.70
4.10
36 tháng
(2021-12-13)
0.10 2.50% 288,746 0 0
3
7.80
4.10
60 tháng
(2019-12-23)
0 0% 685,410 0 0
2.20
7.80
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
4.80
0 4.80 4.80 4.80 0 0 0
24/11/2017
4.80
100,100 4.20 4.80 3.60 0 0 0
23/11/2017
4.20
0 4.20 4.20 4.20 0 0 0
22/11/2017
4.20
0 4.20 4.20 4.20 0 0 0
21/11/2017
4.20
0 4.20 4.20 4.20 0 0 0
20/11/2017
4.20
0 4.60 4.20 4.20 0 0 0
17/11/2017
4.60
5,000 4 4.60 3.40 0 0 0
16/11/2017
4
0 4 4 4 0 0 0
15/11/2017
4
0 4 4 4 0 0 0
14/11/2017
4
0 4 4 4 0 0 0
13/11/2017
4
0 4 4 4 0 0 0
10/11/2017
4
3,000 3.50 4 4 0 0 0
09/11/2017
3.50
0 3.50 3.50 3.50 0 0 0
08/11/2017
3.50
0 3.50 3.50 3.50 0 0 0
07/11/2017
3.50
0 3.50 3.50 3.50 0 0 0
06/11/2017
3.50
0 3.50 3.50 3.50 0 0 0
03/11/2017
3.50
0 3.50 3.50 3.50 0 0 0
02/11/2017
3.50
0 3.50 3.50 3.50 0 0 0
01/11/2017
3.50
0 3.50 3.50 3.50 0 0 0
31/10/2017
3.50
0 3.50 3.50 3.50 0 0 0
30/10/2017
3.50
0 3.40 3.50 3.50 0 0 0
27/10/2017
3.40
500 4 4 3.40 0 0 0
26/10/2017
4
0 4 4 4 0 0 0
25/10/2017
4
0 4 4 4 0 0 0
24/10/2017
4
0 4 4 4 0 0 0
23/10/2017
4
0 4 4 4 0 0 0
20/10/2017
4
0 4 4 4 0 0 0
19/10/2017
4
0 4 4 4 0 0 0
18/10/2017
4
0 4 4 4 0 0 0
17/10/2017
4
0 4 4 4 0 0 0
16/10/2017
4
0 3.90 4 4 0 0 0
13/10/2017
3.90
290 3.70 4.10 3.90 0 0 0
12/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
11/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
10/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
09/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
06/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
05/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
04/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
03/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
02/10/2017
3.70
0 3.70 3.70 3.70 0 0 0
29/09/2017
3.70
100 3.30 3.70 3.70 0 0 0
28/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
27/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
26/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
25/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
22/09/2017
3.30
54 3.30 3.30 3.30 0 0 0
21/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
20/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
19/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
18/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
15/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
14/09/2017: Cổ tức tiền mặt tỉ lệ: 3%
14/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
13/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
12/09/2017
3.30
0 3.30 3.30 3.30 0 0 0
11/09/2017
3.30
0 3.94 3.30 3.30 0 0 0
08/09/2017
3.94
1,500 2.84 3.94 2.75 0 0 0
07/09/2017
2.84
0 2.84 2.84 2.84 0 0 0
06/09/2017
2.84
0 2.84 2.84 2.84 0 0 0
05/09/2017
2.84
0 2.84 2.84 2.84 0 0 0
01/09/2017
2.84
0 2.84 2.84 2.84 0 0 0
31/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
30/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
29/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
28/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
25/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
24/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
23/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
22/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
21/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
18/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
17/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
16/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
15/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
14/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
11/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
10/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
09/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
08/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
07/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
04/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
03/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
02/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
01/08/2017
2.84
0 2.84 2.84 2.84 0 0 0
31/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
28/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
27/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
26/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
25/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
24/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
21/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
20/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
19/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
18/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
17/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
14/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
13/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
12/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
11/07/2017
2.84
0 2.84 2.84 2.84 0 0 0
10/07/2017
2.84
0 2.84 2.84 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |