Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-09-26) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-08-27) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-05-29) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-12-01) |
0 | 0% | 100 | 0 | 0 |
4.10
4.10
4.10
|
24 tháng
(2022-12-06) |
0.20 | 5.13% | 63,606 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-12-13) |
0.10 | 2.50% | 288,746 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-12-23) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/11/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 | |
24/11/2017 |
4.80
|
100,100 | 4.20 | 4.80 | 3.60 | 0 | 0 | 0 | |
23/11/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
22/11/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
21/11/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 | |
20/11/2017 |
4.20
|
0 | 4.60 | 4.20 | 4.20 | 0 | 0 | 0 | |
17/11/2017 |
4.60
|
5,000 | 4 | 4.60 | 3.40 | 0 | 0 | 0 | |
16/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
15/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
14/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
13/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
10/11/2017 |
4
|
3,000 | 3.50 | 4 | 4 | 0 | 0 | 0 | |
09/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
08/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
07/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
06/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
03/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
02/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
01/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
31/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
30/10/2017 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 | |
27/10/2017 |
3.40
|
500 | 4 | 4 | 3.40 | 0 | 0 | 0 | |
26/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
25/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
24/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
23/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
20/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
19/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
18/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
17/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 | |
16/10/2017 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 | |
13/10/2017 |
3.90
|
290 | 3.70 | 4.10 | 3.90 | 0 | 0 | 0 | |
12/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
11/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
10/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
09/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
06/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
05/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
04/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
03/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
02/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
29/09/2017 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 | |
28/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
27/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
26/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
25/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
22/09/2017 |
3.30
|
54 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
21/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
20/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
19/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
18/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
15/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
14/09/2017: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
14/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
13/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
12/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
11/09/2017 |
3.30
|
0 | 3.94 | 3.30 | 3.30 | 0 | 0 | 0 | |
08/09/2017 |
3.94
|
1,500 | 2.84 | 3.94 | 2.75 | 0 | 0 | 0 | |
07/09/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
06/09/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
05/09/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
01/09/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
31/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
30/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
29/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
28/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
25/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
24/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
23/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
22/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
21/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
18/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
17/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
16/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
15/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
14/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
11/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
10/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
09/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
08/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
07/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
04/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
03/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
02/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
01/08/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
31/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
28/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
27/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
26/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
25/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
24/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
21/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
20/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
19/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
18/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
17/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
14/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
13/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
12/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
11/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 | |
10/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |