CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2020
27.60
 787,340 27.80 28.10 26.80 0 0 0
25/05/2020
27.80
 759,520 27.80 28.40 26.80 0 0 0
22/05/2020
27.80
 708,010 29 29.10 27.50 0 0 0
21/05/2020
29
 674,400 28.70 29.40 28.10 0 0 0
20/05/2020
29.20
 656,260 28.50 29.80 28 0 0 0
19/05/2020
29
 743,000 28.30 29.30 27.10 0 0 0
18/05/2020
28.30
 508,010 29.80 29.80 28.10 0 0 0
15/05/2020
30
 561,488 31.10 31.20 29 0 0 0
14/05/2020
32
 485,700 32.90 33.20 31 0 0 0
13/05/2020
33.30
 556,600 33.20 33.30 31 2,000 0 0.1
12/05/2020
33.20
 599,202 32.80 33.40 30.80 0 0 0
11/05/2020
33
 331,520 32.60 33.50 31.10 0 0 0
08/05/2020
33
 322,950 32.40 33 31 0 0 0
07/05/2020
32.50
 343,200 33.20 33.30 31.10 0 0 0
06/05/2020
33.20
 379,220 33.20 33.40 30.60 0 0 0
05/05/2020
33.20
 312,500 33 33.60 31 0 0 0
04/05/2020
33.20
 318,000 32.90 33.20 30.90 0 0 0
29/04/2020
32.90
 314,400 32.90 32.90 31.50 0 0 0
28/04/2020
32.90
 322,320 33 33.50 30.70 0 0 0
27/04/2020
33.20
 373,826 30.40 33.20 30.40 0 0 0
24/04/2020
30.20
 289,850 31.40 31.60 29.50 0 0 0
23/04/2020
31.60
 395,600 33.90 34.20 30.40 0 0 0
22/04/2020
33.70
 359,820 32.20 33.70 30 0 0 0
21/04/2020
32.80
 373,270 33.60 33.80 30.30 0 0 0
20/04/2020
33.60
 326,760 33 34 30.50 0 0 0
17/04/2020
33.40
 319,622 35 35.50 32.20 0 0 0
16/04/2020
35.10
 399,150 34.40 35.70 32 0 0 0
15/04/2020
34.70
 317,600 31.80 34.70 31.60 0 0 0
14/04/2020
31.60
 313,310 28.20 31.60 27.80 0 0 0
13/04/2020
28.80
 303,000 27.50 31.20 27.50 0 0 0
10/04/2020
30.50
 14,420 30.50 30.50 30.50 0 0 0
09/04/2020
33.80
 142,732 37 37 33.80 0 0 0
08/04/2020
37.50
 304,210 41 41 37.10 0 0 0
07/04/2020
41.20
 348,200 39.20 41.20 35.30 0 0 0
06/04/2020
39.20
 352,800 38 39.20 35.50 0 0 0
03/04/2020
35.70
 323,400 32.30 35.70 31.30 0 0 0
01/04/2020
32.50
 236,200 31.70 32.80 31.30 0 0 0
31/03/2020
31.70
 249,200 30.50 32.10 29.30 0 0 0
30/03/2020
31
 225,800 33 33.20 31 0 0 0
27/03/2020
33.20
 231,500 32.30 33.50 31.70 0 0 0
26/03/2020
32.50
 234,900 33 33.80 32.30 0 0 0
25/03/2020
33.20
 263,000 31.50 33.50 29.20 0 0 0
24/03/2020
31.50
 230,600 33.60 33.60 31.30 0 0 0
23/03/2020
32.70
 200,200 32.50 32.90 31.30 0 0 0
20/03/2020
32.30
 194,200 28.80 32.60 28.80 0 0 0
19/03/2020
31.90
 229,500 31.80 32.30 29.30 0 0 0
18/03/2020
32
 229,200 32.80 33.80 31.80 0 0 0
17/03/2020
32.60
 219,400 31.90 32.60 31.30 0 0 0
16/03/2020
32.30
 217,000 31.90 32.90 31.70 0 0 0
13/03/2020
32.10
 259,100 31.20 32.70 29.20 0 0 0
12/03/2020
31.80
 223,800 32.80 33.90 31.80 0 0 0
11/03/2020
33.30
 221,000 32.70 33.70 32.50 0 0 0
10/03/2020
33.20
 231,800 32.20 33.50 31.50 0 0 0
09/03/2020
32.60
 234,100 31.50 33.40 29.60 0 0 0
06/03/2020
32.10
 207,400 32.40 34 31.70 0 0 0
05/03/2020
32.80
 190,000 32.50 34 32.30 0 0 0
04/03/2020
32.50
 246,000 33.20 33.30 31.30 0 0 0
03/03/2020
33.20
 225,500 32 33.90 30.50 0 0 0
02/03/2020
33.20
 196,400 31.50 34 30.50 0 0 0
28/02/2020
32.60
 244,000 31.30 33.30 31 0 0 0
27/02/2020
31.50
 178,900 31 31.70 30.80 0 0 0
26/02/2020
31.30
 100,700 31.10 32.30 29.80 0 0 0
25/02/2020
31.40
 172,700 30.70 31.70 30 0 0 0
24/02/2020
31.40
 225,500 31.40 32 31 0 0 0
21/02/2020
31.60
 147,600 30.80 31.80 29 0 0 0
20/02/2020
31.60
 170,900 30.60 32.40 30.10 0 0 0
19/02/2020
31.40
 189,100 31.30 32.10 30.90 0 0 0
18/02/2020
31.60
 116,500 31.50 32.10 31.30 0 0 0
17/02/2020
31.90
 233,000 31.50 31.90 31.20 0 0 0
14/02/2020
31.90
 194,100 31.70 32.50 31.20 0 0 0
13/02/2020
32.10
 198,800 31.90 32.10 31.50 0 0 0
12/02/2020
32.10
 196,200 31.50 32.10 29 0 0 0
11/02/2020
31.80
 197,100 32 32.40 31.10 0 0 0
10/02/2020
32.30
 197,900 32 32.30 31 0 0 0
07/02/2020
32
 201,800 30.80 32 30.60 0 0 0
06/02/2020
31
 184,600 28.80 31 28.60 0 0 0
05/02/2020
29
 175,000 27.40 29 27.20 0 0 0
04/02/2020
27.60
 166,900 27 28 26.60 0 0 0
03/02/2020
27.20
 141,600 26.60 27.80 26.20 0 0 0
31/01/2020
26.80
 112,500 26.80 27.20 26.60 0 0 0
30/01/2020
27
 78,200 26.50 27.70 26.30 0 0 0
22/01/2020
26.70
 78,100 26.60 26.80 26.40 0 0 0
21/01/2020
26.60
 196,000 26.10 26.70 26.10 0 0 0
20/01/2020
26.40
 91,700 27 27 26.40 0 0 0
17/01/2020
27.20
 266,800 27 27.40 26.70 0 0 0
16/01/2020
26.90
 397,200 26.10 27.10 25.80 0 0 0
15/01/2020
26.10
 80,800 26.20 26.20 26.10 0 0 0
14/01/2020
26.10
 123,800 28.10 28.20 26.10 0 0 0
13/01/2020
28.30
 120,800 28.30 28.50 28.10 0 0 0
10/01/2020
28.50
 141,300 28.40 28.50 27.40 0 0 0
09/01/2020
28.50
 118,800 27.90 28.80 27.70 0 0 0
08/01/2020
28.10
 217,900 27 29 26.80 0 0 0
07/01/2020
27.20
 94,900 27.10 27.40 26.30 0 0 0
06/01/2020
27.20
 132,600 27.50 27.60 27.20 0 0 0
03/01/2020
27.50
 140,600 27.90 28.20 27.50 0 0 0
02/01/2020
28
 207,800 28.40 28.50 28 0 0 0
31/12/2019
28.40
 207,200 29.30 29.30 28.40 0 0 0
30/12/2019
29.30
 209,900 29.50 29.60 29.30 0 0 0
27/12/2019
29.50
 438,100 29.70 29.90 28 0 0 0
26/12/2019
29.70
 238,200 29.30 30 29.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc