Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
6 tháng
(2024-05-27) |
-0.91 | -37.88% | 440 | 0 | 0 |
1.48
2.41
1.50
|
12 tháng
(2023-11-28) |
-5.12 | -77.35% | 640 | 0 | 0 |
1.48
6.62
1.50
|
24 tháng
(2022-12-05) |
-3.18 | -67.94% | 2,491 | 0 | 0 |
1.48
6.64
1.50
|
36 tháng
(2021-12-08) |
-6.78 | -81.88% | 4,880 | 0 | 0 |
1.48
10.80
1.50
|
60 tháng
(2019-12-19) |
-4.08 | -73.10% | 13,402 | 0 | 0 |
1.48
10.80
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
03/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
02/07/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
29/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
28/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
27/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
26/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
25/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
22/06/2018: Cổ tức tiền mặt tỉ lệ: 9.37% | |||||||||
22/06/2018 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
21/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
20/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
19/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
18/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
15/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
14/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
13/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
12/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
11/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
08/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
07/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
06/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
05/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
04/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
01/06/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
31/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
30/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
29/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
28/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
25/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
24/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
23/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
22/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
21/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
18/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
17/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
16/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
15/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
14/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
11/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
10/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
09/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
08/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
07/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
04/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
03/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
02/05/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
27/04/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
26/04/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
24/04/2018 |
5.01
|
1,100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
23/04/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 | |
20/04/2018 |
5.12
|
900 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 | |
19/04/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
18/04/2018 |
5.01
|
1,100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
17/04/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
16/04/2018 |
5.45
|
1,600 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
13/04/2018 |
5.28
|
1,800 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
12/04/2018 |
5.45
|
1,200 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 | |
11/04/2018 |
5.40
|
1,700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
10/04/2018 |
5.56
|
1,100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
09/04/2018 |
5.40
|
1,200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
06/04/2018 |
5.56
|
1,800 | 5.51 | 5.56 | 5.51 | 0 | 0 | 0 | |
05/04/2018 |
5.40
|
2,800 | 5.56 | 5.56 | 5.40 | 0 | 0 | 0 | |
04/04/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
03/04/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
02/04/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
30/03/2018 |
5.40
|
1,200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
29/03/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
28/03/2018 |
5.56
|
2,300 | 5.62 | 5.62 | 5.56 | 0 | 0 | 0 | |
27/03/2018 |
5.56
|
2,400 | 5.73 | 5.73 | 5.56 | 0 | 0 | 0 | |
26/03/2018 |
5.56
|
1,200 | 5.84 | 5.84 | 5.56 | 0 | 0 | 0 | |
23/03/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
22/03/2018 |
5.56
|
1,600 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
21/03/2018 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
20/03/2018 |
5.56
|
1,200 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
19/03/2018 |
5.56
|
1,400 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
16/03/2018 |
5.56
|
1,100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
15/03/2018 |
5.56
|
1,100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
14/03/2018 |
5.56
|
700 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
13/03/2018 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 | |
12/03/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
09/03/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
08/03/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
07/03/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
06/03/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
05/03/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
02/03/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
01/03/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
28/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
27/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
26/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
23/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
22/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
21/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
13/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
12/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
09/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
08/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
07/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
06/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
05/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 | |
02/02/2018 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |