CTCP Lương thực Thực phẩm Safoco (saf)

56.50
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
30.93
 0 30.93 30.93 30.93 0 0 0
29/05/2020
30.93
 100 30.93 30.93 30.93 0 0 0
28/05/2020
30.73
 800 30.73 30.73 30.73 0 0 0
27/05/2020
33.40
 0 33.40 33.40 33.40 0 0 0
26/05/2020
33.40
 1 33.40 33.40 33.40 0 0 0
25/05/2020
33.40
 0 33.40 33.40 33.40 0 0 0
22/05/2020
33.40
 0 33.40 33.40 33.40 0 0 0
21/05/2020
33.40
 600 33.40 33.40 33.40 0 0 0
20/05/2020
35.74
 0 35.74 35.74 35.74 0 0 0
19/05/2020
35.74
 0 35.74 35.74 35.74 0 0 0
18/05/2020
35.74
 704 35.74 35.74 35.74 4 0 0.0
15/05/2020: Cổ tức tiền mặt tỉ lệ: 30%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/19 (Volume + 19%, Ratio=0.19)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
15/05/2020
38.61
 1,806 35.14 38.61 35.14 6 0 0.0
14/05/2020
35.14
 1,200 35.29 35.29 35.14 0 300 0.0
13/05/2020
35.19
 900 35.14 35.19 35.14 0 0 0
12/05/2020
35.14
 6,000 35.19 35.24 35.14 0 2,800 -0.2
11/05/2020
35.19
 5,600 35.24 35.24 33.98 0 2,300 -0.2
08/05/2020
32.47
 200 32.47 32.47 32.47 0 0 0
07/05/2020
32.47
 800 30.71 32.47 30.71 0 100 0.0
06/05/2020
29.55
 250 29.70 29.70 29.55 0 0 0
05/05/2020
29.55
 624 28.44 29.55 28.44 0 0 0
04/05/2020
26.88
 0 26.88 26.88 26.88 0 0 0
29/04/2020
26.88
 0 26.88 26.88 26.88 0 0 0
28/04/2020
26.88
 0 26.88 26.88 26.88 0 0 0
27/04/2020
26.88
 0 26.88 26.88 26.88 0 0 0
24/04/2020
26.88
 10 26.88 26.88 26.88 0 0 0
23/04/2020
26.88
 500 26.88 26.88 26.88 0 0 0
22/04/2020
29.85
 0 29.85 29.85 29.85 0 0 0
21/04/2020
29.85
 0 29.85 29.85 29.85 0 0 0
20/04/2020
29.85
 62 29.85 29.85 29.85 0 0 0
17/04/2020
29.85
 118 29.85 29.85 29.85 0 0 0
16/04/2020
28.14
 0 28.14 28.14 28.14 0 0 0
15/04/2020
28.14
 400 25.42 28.14 24.92 0 0 0
14/04/2020
25.97
 195 25.97 25.97 25.97 0 0 0
13/04/2020
23.96
 100 23.96 23.96 23.96 0 0 0
10/04/2020
21.80
 0 21.80 21.80 21.80 0 0 0
09/04/2020
21.80
 100 21.80 21.80 21.80 0 0 0
08/04/2020
19.83
 100 19.83 19.83 19.83 0 0 0
07/04/2020
21.95
 0 21.95 21.95 21.95 0 0 0
06/04/2020
21.95
 0 21.95 21.95 21.95 0 0 0
03/04/2020
21.95
 230 21.95 21.95 21.95 0 0 0
01/04/2020
23.21
 290 23.21 23.21 23.21 0 0 0
31/03/2020
25.07
 100 25.07 25.07 25.07 0 0 0
30/03/2020
27.58
 0 27.58 27.58 27.58 0 0 0
27/03/2020
27.58
 210 27.58 27.58 27.58 0 0 0
26/03/2020
26.28
 300 26.28 29.15 26.28 0 0 0
25/03/2020
29.20
 0 29.20 29.20 29.20 0 0 0
24/03/2020
29.20
 0 29.20 29.20 29.20 0 0 0
23/03/2020
29.20
 300 27.69 29.20 27.69 0 0 0
20/03/2020
26.63
 0 26.63 26.63 26.63 0 0 0
19/03/2020
26.63
 0 26.63 26.63 26.63 0 0 0
18/03/2020
26.63
 120 26.63 26.63 26.63 0 0 0
17/03/2020
24.92
 30 24.92 24.92 24.92 0 0 0
16/03/2020
24.92
 30 24.92 24.92 24.92 0 0 0
13/03/2020
24.92
 110 24.92 24.92 24.92 0 0 0
12/03/2020
27.64
 0 27.64 27.64 27.64 0 0 0
11/03/2020
27.64
 440 26.68 28.19 26.68 0 0 0
10/03/2020
25.67
 37 25.67 25.67 25.67 0 0 0
09/03/2020
25.67
 40 25.67 25.67 25.67 0 0 0
06/03/2020
25.67
 4 25.67 25.67 25.67 0 0 0
05/03/2020
25.67
 0 25.67 25.67 25.67 0 0 0
04/03/2020
25.67
 0 25.67 25.67 25.67 0 0 0
03/03/2020
25.67
 10 25.67 25.67 25.67 0 0 0
02/03/2020
25.67
 10 25.67 25.67 25.67 0 0 0
28/02/2020
25.67
 10 25.67 25.67 25.67 0 0 0
27/02/2020
25.67
 15 25.67 25.67 25.67 0 0 0
26/02/2020
25.67
 0 25.67 25.67 25.67 0 0 0
25/02/2020
25.67
 21 25.67 25.67 25.67 0 0 0
24/02/2020
25.67
 0 25.67 25.67 25.67 0 0 0
21/02/2020
25.67
 0 25.67 25.67 25.67 0 0 0
20/02/2020
25.67
 0 25.67 25.67 25.67 0 0 0
19/02/2020
25.67
 3,300 25.67 25.67 25.67 0 0 0
18/02/2020
23.46
 0 23.46 23.46 23.46 0 0 0
17/02/2020
23.46
 106 23.46 23.46 23.46 0 100 0.0
14/02/2020
25.17
 45 25.17 25.17 25.17 0 0 0
13/02/2020
25.17
 0 25.17 25.17 25.17 0 0 0
12/02/2020
25.17
 20 25.17 25.17 25.17 0 0 0
11/02/2020
25.17
 0 25.17 25.17 25.17 0 0 0
10/02/2020
25.17
 0 25.17 25.17 25.17 0 0 0
07/02/2020
25.17
 0 25.17 25.17 25.17 0 0 0
06/02/2020
25.17
 0 25.17 25.17 25.17 0 0 0
05/02/2020
25.17
 4 25.17 25.17 25.17 0 0 0
04/02/2020
25.17
 0 25.17 25.17 25.17 0 0 0
03/02/2020
25.17
 0 25.17 25.17 25.17 0 0 0
31/01/2020
25.17
 100 25.17 25.17 25.17 100 0 0.0
30/01/2020
25.17
 0 25.17 25.17 25.17 0 0 0
22/01/2020
25.17
 0 25.17 25.17 25.17 0 0 0
21/01/2020
25.17
 60 25.17 25.17 25.17 0 0 0
20/01/2020
25.17
 0 25.17 25.17 25.17 0 0 0
17/01/2020
25.17
 0 25.17 25.17 25.17 0 0 0
16/01/2020
25.17
 500 25.17 25.17 25.17 500 0 0.0
15/01/2020
25.17
 6 25.17 25.17 25.17 0 6 0.0
14/01/2020
25.17
 825 25.17 25.17 25.17 700 0 0.0
13/01/2020
25.17
 0 25.17 25.17 25.17 0 0 0
10/01/2020
25.17
 0 25.17 25.17 25.17 0 0 0
09/01/2020
25.17
 400 25.17 25.17 25.17 400 0 0.0
08/01/2020
25.42
 0 25.42 25.42 25.42 0 0 0
07/01/2020
25.42
 0 25.42 25.42 25.42 0 0 0
06/01/2020
25.42
 0 25.42 25.42 25.42 0 0 0
03/01/2020
25.42
 10 25.42 25.42 25.42 0 0 0
02/01/2020
25.42
 200 25.77 25.77 25.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc