CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -1.70% 13,000 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 20,000 0 -0
16.70
19
17.30
3 tháng
(2024-06-24) 		-2.59 -13.03% 32,300 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 74,900 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-26) 		1.49 9.40% 210,100 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-10-03) 		-9.59 -35.66% 944,458 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-06) 		2.93 20.37% 2,975,315 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-17) 		3.77 27.89% 3,504,675 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
16.35
 0 16.35 16.35 16.35 0 0 0
26/04/2018
16.35
 20 16.35 16.35 16.35 0 0 0
24/04/2018
16.35
 300 17.13 17.13 16.35 0 0 0
23/04/2018
17.13
 1,600 16.70 17.13 16.87 0 0 0
20/04/2018
16.70
 2,500 16.35 16.70 16.35 0 0 0
19/04/2018
16.35
 0 16.35 16.35 16.35 0 0 0
18/04/2018
16.35
 2,768 16.44 17.13 16.27 0 0 0
17/04/2018
16.44
 160 17.64 17.64 16.44 0 0 0
16/04/2018
17.64
 24 17.64 17.64 17.64 0 0 0
13/04/2018
17.64
 21,308 17.21 18.42 16.35 0 0 0
12/04/2018
17.21
 6,000 15.92 17.21 16.27 0 0 0
11/04/2018
15.92
 2,000 17.39 17.39 15.92 0 0 0
10/04/2018
17.39
 12,600 17.21 17.39 16.44 100 0 0.0
09/04/2018
17.21
 8,257 16.35 17.21 16.18 0 0 0
06/04/2018
16.35
 308 16.78 16.78 16.35 0 0 0
05/04/2018
16.78
 800 16.61 16.78 16.61 0 0 0
04/04/2018
16.61
 2,007 16.61 16.61 16.53 0 0 0
03/04/2018
16.61
 948 16.61 16.61 16.53 0 0 0
02/04/2018
16.61
 1,800 15.92 16.70 16.44 0 0 0
30/03/2018
15.92
 443 15.23 15.92 15.92 0 0 0
29/03/2018
15.23
 1,384 16.78 16.78 15.23 0 0 0
28/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
27/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
26/03/2018
16.78
 8,292 16.78 16.78 16.10 0 0 0
23/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
22/03/2018
16.78
 5,660 16.78 16.78 15.92 0 0 0
21/03/2018
16.78
 3,300 16.70 16.78 15.67 0 0 0
20/03/2018
16.70
 5,139 15.92 16.70 14.63 0 0 0
19/03/2018
15.92
 400 15.92 15.92 15.92 0 0 0
16/03/2018
15.92
 8 15.92 15.92 15.92 0 0 0
15/03/2018
15.92
 2,142 16.35 16.70 15.92 0 0 0
14/03/2018
16.35
 200 16.70 16.70 16.35 0 0 0
13/03/2018
16.70
 5,024 15.23 16.70 16.35 0 0 0
12/03/2018
15.23
 3,045 16.78 16.78 15.23 0 0 0
09/03/2018
16.78
 2,448 16.53 16.78 16.35 0 0 0
08/03/2018
16.53
 0 16.53 16.53 16.53 0 0 0
07/03/2018
16.53
 0 16.53 16.53 16.53 0 0 0
06/03/2018
16.53
 6,912 16.78 17.39 15.67 0 0 0
05/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
02/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
01/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
28/02/2018
16.78
 300 17.39 17.39 16.78 0 0 0
27/02/2018
17.39
 100 16.35 17.39 17.39 0 0 0
26/02/2018
16.35
 1,100 17.99 17.99 16.35 0 0 0
23/02/2018
17.99
 0 17.99 17.99 17.99 0 0 0
22/02/2018
17.99
 100 17.21 17.99 17.99 0 0 0
21/02/2018
17.21
 3,210 15.67 17.21 14.12 0 0 0
13/02/2018
15.67
 0 15.67 15.67 15.67 0 0 0
12/02/2018
15.67
 0 15.67 15.67 15.67 0 0 0
09/02/2018
15.67
 3,400 15.58 15.67 15.49 0 0 0
08/02/2018
15.58
 100 17.21 17.21 15.58 0 0 0
07/02/2018
17.21
 0 17.21 17.21 17.21 0 0 0
06/02/2018
17.21
 0 17.21 17.21 17.21 0 0 0
05/02/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/02/2018
17.21
 2,029 16.53 17.39 17.21 0 0 0
02/02/2018
16.53
 520 16.36 16.53 16.53 0 0 0
01/02/2018
16.36
 1,100 16.94 16.94 16.36 0 0 0
31/01/2018
16.94
 1,404 16.36 17.02 16.94 0 0 0
30/01/2018
16.36
 1,500 16.44 16.44 16.36 0 0 0
29/01/2018
16.44
 20,732 16.77 16.77 16.44 0 0 0
26/01/2018
16.77
 2,100 16.36 16.77 16.36 0 0 0
25/01/2018
16.36
 25,200 16.69 16.85 16.36 0 0 0
24/01/2018
16.69
 18,200 16.53 16.69 16.44 0 0 0
23/01/2018
16.53
 2,000 16.53 16.53 16.53 0 0 0
22/01/2018
16.53
 1,137 17.18 17.18 16.53 0 0 0
19/01/2018
17.18
 1,955 16.53 17.18 17.18 0 0 0
18/01/2018
16.53
 140 17.18 17.18 16.53 0 0 0
17/01/2018
17.18
 0 17.18 17.18 17.18 0 0 0
16/01/2018
17.18
 856 17.18 17.18 17.18 0 0 0
15/01/2018
17.18
 2,364 16.36 17.18 16.36 0 0 0
12/01/2018
16.36
 108 16.77 16.77 16.36 0 0 0
11/01/2018
16.77
 1,064 16.85 16.85 16.77 0 0 0
10/01/2018
16.85
 598 16.36 16.85 16.04 0 0 0
09/01/2018
16.36
 1,100 17.18 17.18 16.36 0 0 0
08/01/2018
17.18
 18 17.18 17.18 17.18 0 0 0
05/01/2018
17.18
 43 17.18 17.18 17.18 0 0 0
04/01/2018
17.18
 500 17.18 17.18 16.36 0 0 0
03/01/2018
17.18
 80 17.18 17.18 17.18 0 0 0
02/01/2018
17.18
 2,810 18.00 18.00 17.18 0 0 0
29/12/2017
18.00
 10,500 16.85 18.00 16.36 0 0 0
28/12/2017
16.85
 2,600 15.95 16.85 16.20 0 0 0
27/12/2017
15.95
 2,600 15.95 15.95 15.95 0 0 0
26/12/2017
15.95
 100 15.54 15.95 15.95 0 0 0
25/12/2017
15.54
 0 15.54 15.54 15.54 0 0 0
22/12/2017
15.54
 0 15.54 15.54 15.54 0 0 0
21/12/2017
15.54
 0 15.54 15.54 15.54 0 0 0
20/12/2017
15.54
 2,898 14.81 15.95 15.54 0 0 0
19/12/2017
14.81
 0 14.81 14.81 14.81 0 0 0
18/12/2017
14.81
 1,080 16.28 16.28 14.81 0 0 0
15/12/2017
16.28
 500 14.81 16.28 16.28 0 0 0
14/12/2017
14.81
 259 16.28 16.28 14.81 0 0 0
13/12/2017
16.28
 300 16.28 16.28 16.28 0 0 0
12/12/2017
16.28
 200 14.81 16.28 16.28 0 0 0
11/12/2017
14.81
 0 14.81 14.81 14.81 0 0 0
08/12/2017
14.81
 136 16.28 16.28 14.81 0 0 0
07/12/2017
16.28
 7,600 15.95 16.36 15.54 0 0 0
06/12/2017
15.95
 316 16.36 16.36 15.95 0 0 0
05/12/2017
16.36
 0 16.36 16.36 16.36 0 0 0
04/12/2017
16.36
 540 16.36 16.36 16.36 0 0 0
01/12/2017
16.36
 33 16.36 16.36 16.36 0 0 0
30/11/2017
16.36
 548 16.61 16.61 16.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |