CTCP Thiết bị Bưu điện (pot)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
12.42
 400 11.89 12.42 11.89 0 0 0
28/05/2020
11.89
 424 11.71 11.89 11.71 0 0 0
27/05/2020
11.71
 308 11.71 11.71 11.71 0 0 0
26/05/2020
11.80
 301 11.89 11.89 11.45 0 100 0.0
25/05/2020
11.27
 500 11.98 12.16 11.27 0 0 0
22/05/2020
11.54
 300 11.54 12.16 11.54 0 0 0
21/05/2020
12.69
 2,140 11.98 12.69 11.98 0 0 0
20/05/2020
12.78
 298 11.36 12.78 11.36 0 0 0
19/05/2020
12.25
 800 11.98 12.87 11.18 0 0 0
18/05/2020
12.16
 350 11.89 12.16 11.89 0 0 0
15/05/2020
11.18
 0 11.18 11.18 11.18 0 0 0
14/05/2020
11.18
 5,900 11.18 11.54 11.18 0 0 0
13/05/2020
11.09
 400 11.71 11.71 11.09 0 0 0
12/05/2020
11.54
 80 11.54 11.54 11.54 0 0 0
11/05/2020
11.54
 100 11.54 11.54 11.54 0 0 0
08/05/2020
11.18
 232 11.18 11.18 11.18 0 0 0
07/05/2020
12.07
 30 12.07 12.07 12.07 0 0 0
06/05/2020
12.07
 100 12.07 12.07 12.07 0 0 0
05/05/2020
13.31
 0 13.31 13.31 13.31 0 0 0
04/05/2020
13.31
 0 13.31 13.31 13.31 0 0 0
29/04/2020
13.31
 100 13.31 13.31 13.31 0 0 0
28/04/2020
13.22
 100 13.22 13.22 13.22 0 0 0
27/04/2020
13.13
 100 13.13 13.13 13.13 0 0 0
24/04/2020
14.02
 0 14.02 14.02 14.02 0 0 0
23/04/2020
14.02
 100 14.02 14.02 14.02 0 0 0
22/04/2020
13.93
 100 13.93 13.93 13.93 0 0 0
21/04/2020
13.31
 240 13.76 13.76 13.31 0 0 0
20/04/2020
13.13
 6,000 13.13 13.13 13.13 0 0 0
17/04/2020
12.96
 50 12.96 12.96 12.96 0 0 0
16/04/2020
12.96
 0 12.96 12.96 12.96 0 0 0
15/04/2020
12.96
 100 12.96 12.96 12.96 0 0 0
14/04/2020
12.60
 900 12.34 12.60 12.25 0 0 0
13/04/2020
13.13
 1,000 12.51 13.13 12.51 0 0 0
10/04/2020
13.13
 551 13.22 13.22 11.80 0 0 0
09/04/2020
12.25
 1,156 13.13 13.22 12.07 0 0 0
08/04/2020
13.22
 100 13.22 13.22 13.22 0 0 0
07/04/2020
13.05
 150 13.05 13.05 13.05 0 0 0
06/04/2020
11.98
 100 11.98 11.98 11.98 0 0 0
03/04/2020
13.31
 100 13.31 13.31 13.31 0 0 0
01/04/2020
13.13
 100 13.13 13.13 13.13 0 0 0
31/03/2020
11.98
 121 11.98 11.98 11.98 0 100 0.0
30/03/2020
13.31
 0 13.31 13.31 13.31 0 0 0
27/03/2020
13.31
 3,000 13.31 13.31 13.31 2,000 0 0.0
26/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
25/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
24/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
23/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
20/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
19/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
18/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/03/2020
14.55
 100 14.55 14.55 14.55 0 0 0
16/03/2020
13.93
 100 13.93 13.93 13.93 0 0 0
13/03/2020
13.22
 100 13.22 13.22 13.22 0 0 0
12/03/2020
13.13
 2,200 12.78 13.13 12.78 0 0 0
11/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
10/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
09/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
06/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
05/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
04/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
03/03/2020
14.20
 100 14.20 14.20 14.20 0 0 0
02/03/2020
13.93
 40 13.93 13.93 13.93 0 0 0
28/02/2020
13.93
 2,600 12.78 13.93 12.78 0 0 0
27/02/2020
14.20
 0 14.20 14.20 14.20 0 0 0
26/02/2020
14.20
 100 14.20 14.20 14.20 0 0 0
25/02/2020
13.58
 1,975 13.76 13.76 12.16 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/02/2020
13.40
 400 12.60 13.40 12.60 0 0 0
21/02/2020
13.93
 100 13.93 13.93 13.93 0 0 0
20/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
19/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
18/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
17/02/2020
13.07
 1,200 12.90 13.07 12.90 1,000 0 0.0
14/02/2020
13.59
 2,600 11.95 13.59 11.95 0 0 0
13/02/2020
13.07
 1,600 13.07 13.07 13.07 1,600 0 0.0
12/02/2020
14.45
 0 14.45 14.45 14.45 0 0 0
11/02/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/02/2020
14.45
 0 14.45 14.45 14.45 0 0 0
07/02/2020
14.45
 100 14.45 14.45 14.45 0 0 0
06/02/2020
13.24
 200 12.73 13.24 12.73 0 0 0
05/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
04/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
03/02/2020
13.07
 0 13.07 13.07 13.07 0 0 0
31/01/2020
13.07
 0 13.07 13.07 13.07 0 0 0
30/01/2020
13.07
 1,100 12.47 13.07 12.47 0 0 0
22/01/2020
12.47
 1,600 12.38 12.47 12.38 0 0 0
21/01/2020
13.67
 0 13.67 13.67 13.67 0 0 0
20/01/2020
13.67
 0 13.67 13.67 13.67 0 0 0
17/01/2020
13.67
 0 13.67 13.67 13.67 0 0 0
16/01/2020
13.67
 819 12.47 13.67 12.38 0 0 0
15/01/2020
13.67
 0 13.67 13.67 13.67 0 0 0
14/01/2020
13.67
 0 13.67 13.67 13.67 0 0 0
13/01/2020
13.67
 5,181 12.04 13.67 11.70 0 0 0
10/01/2020
12.73
 200 12.04 12.73 12.04 0 0 0
09/01/2020
13.24
 100 13.24 13.24 13.24 0 0 0
08/01/2020
12.04
 200 13.50 13.50 12.04 0 0 0
07/01/2020
12.73
 40 12.73 12.73 12.73 0 0 0
06/01/2020
12.73
 1,100 12.64 12.73 12.64 0 0 0
03/01/2020
13.16
 61 13.16 13.16 13.16 0 0 0
02/01/2020
13.16
 0 13.16 13.16 13.16 0 0 0
31/12/2019
13.16
 200 13.16 13.16 13.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc