CTCP Thiết bị Bưu điện (pot)

17.50
0.50
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.30% 24,096 -100 -0.0
15.70
17.90
17
2 tháng
(2024-09-23) 		-0.30 -1.73% 30,605 0 0
15.70
18.70
17
3 tháng
(2024-08-26) 		-1 -5.56% 43,267 100 0.0
15.70
18.90
17
6 tháng
(2024-05-27) 		-1.30 -7.10% 81,715 0 -0.0
15.70
19.89
17
12 tháng
(2023-11-28) 		-0.11 -0.62% 164,671 -64 -0.0
15.70
19.89
17
24 tháng
(2022-12-05) 		-1.02 -5.66% 764,278 56 0.0
13.97
21.78
17
36 tháng
(2021-12-08) 		-1.53 -8.27% 2,851,857 -2,232 -0.1
13.97
38.01
17
60 tháng
(2019-12-19) 		3.38 24.86% 3,497,258 -732 -0.0
11.04
38.01
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2018
15.58
 850 15.58 15.58 15.58 0 0 0
03/07/2018
15.58
 400 15.67 15.67 15.58 0 0 0
02/07/2018
15.67
 666 15.67 15.67 15.67 0 0 0
29/06/2018
15.67
 200 15.75 15.75 15.67 0 0 0
28/06/2018
15.75
 196 16.44 16.44 15.75 0 0 0
27/06/2018
16.44
 100 18.25 18.25 16.44 0 0 0
26/06/2018
18.25
 38,013 16.61 18.25 18.25 0 0 0
25/06/2018
16.61
 2,000 16.61 16.70 16.61 0 0 0
22/06/2018
16.61
 120 18.42 18.42 16.61 0 0 0
21/06/2018
18.42
 35,060 16.78 18.42 18.42 0 0 0
20/06/2018
16.78
 26,108 15.32 16.78 15.41 0 0 0
19/06/2018
15.32
 2,096 15.41 15.41 15.06 0 0 0
18/06/2018
15.41
 0 15.41 15.41 15.41 0 0 0
15/06/2018
15.41
 0 15.41 15.41 15.41 0 0 0
14/06/2018
15.41
 40 15.41 15.41 15.41 0 0 0
13/06/2018
15.41
 3,600 15.06 15.41 15.41 0 0 0
12/06/2018
15.06
 14,200 15.23 15.23 14.46 0 0 0
11/06/2018
15.23
 13,736 15.23 15.23 15.06 0 0 0
08/06/2018
15.23
 3,200 15.49 15.49 15.23 0 0 0
07/06/2018
15.49
 4,000 15.92 15.92 15.32 0 0 0
06/06/2018
15.92
 1,417 16.10 16.10 15.32 0 0 0
05/06/2018
16.10
 0 16.10 16.10 16.10 0 0 0
04/06/2018
16.10
 0 16.10 16.10 16.10 0 0 0
01/06/2018
16.10
 0 16.10 16.10 16.10 0 0 0
31/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
30/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
29/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
28/05/2018
16.10
 17,000 16.27 16.27 16.10 0 0 0
25/05/2018
16.27
 400 16.35 16.35 15.92 0 0 0
24/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
23/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
22/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
21/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
18/05/2018
16.35
 1,584 16.35 16.35 16.18 0 0 0
17/05/2018
16.35
 12,000 16.35 16.35 16.35 0 0 0
16/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
15/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
14/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
11/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
10/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
09/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
08/05/2018
16.35
 1,900 16.35 16.35 16.35 0 0 0
07/05/2018
16.35
 400 16.35 16.35 16.35 0 0 0
04/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
03/05/2018
16.35
 1,100 16.35 16.35 16.35 0 0 0
02/05/2018
16.35
 0 16.35 16.35 16.35 0 0 0
27/04/2018
16.35
 0 16.35 16.35 16.35 0 0 0
26/04/2018
16.35
 20 16.35 16.35 16.35 0 0 0
24/04/2018
16.35
 300 17.13 17.13 16.35 0 0 0
23/04/2018
17.13
 1,600 16.70 17.13 16.87 0 0 0
20/04/2018
16.70
 2,500 16.35 16.70 16.35 0 0 0
19/04/2018
16.35
 0 16.35 16.35 16.35 0 0 0
18/04/2018
16.35
 2,768 16.44 17.13 16.27 0 0 0
17/04/2018
16.44
 160 17.64 17.64 16.44 0 0 0
16/04/2018
17.64
 24 17.64 17.64 17.64 0 0 0
13/04/2018
17.64
 21,308 17.21 18.42 16.35 0 0 0
12/04/2018
17.21
 6,000 15.92 17.21 16.27 0 0 0
11/04/2018
15.92
 2,000 17.39 17.39 15.92 0 0 0
10/04/2018
17.39
 12,600 17.21 17.39 16.44 100 0 0.0
09/04/2018
17.21
 8,257 16.35 17.21 16.18 0 0 0
06/04/2018
16.35
 308 16.78 16.78 16.35 0 0 0
05/04/2018
16.78
 800 16.61 16.78 16.61 0 0 0
04/04/2018
16.61
 2,007 16.61 16.61 16.53 0 0 0
03/04/2018
16.61
 948 16.61 16.61 16.53 0 0 0
02/04/2018
16.61
 1,800 15.92 16.70 16.44 0 0 0
30/03/2018
15.92
 443 15.23 15.92 15.92 0 0 0
29/03/2018
15.23
 1,384 16.78 16.78 15.23 0 0 0
28/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
27/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
26/03/2018
16.78
 8,292 16.78 16.78 16.10 0 0 0
23/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
22/03/2018
16.78
 5,660 16.78 16.78 15.92 0 0 0
21/03/2018
16.78
 3,300 16.70 16.78 15.67 0 0 0
20/03/2018
16.70
 5,139 15.92 16.70 14.63 0 0 0
19/03/2018
15.92
 400 15.92 15.92 15.92 0 0 0
16/03/2018
15.92
 8 15.92 15.92 15.92 0 0 0
15/03/2018
15.92
 2,142 16.35 16.70 15.92 0 0 0
14/03/2018
16.35
 200 16.70 16.70 16.35 0 0 0
13/03/2018
16.70
 5,024 15.23 16.70 16.35 0 0 0
12/03/2018
15.23
 3,045 16.78 16.78 15.23 0 0 0
09/03/2018
16.78
 2,448 16.53 16.78 16.35 0 0 0
08/03/2018
16.53
 0 16.53 16.53 16.53 0 0 0
07/03/2018
16.53
 0 16.53 16.53 16.53 0 0 0
06/03/2018
16.53
 6,912 16.78 17.39 15.67 0 0 0
05/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
02/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
01/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
28/02/2018
16.78
 300 17.39 17.39 16.78 0 0 0
27/02/2018
17.39
 100 16.35 17.39 17.39 0 0 0
26/02/2018
16.35
 1,100 17.99 17.99 16.35 0 0 0
23/02/2018
17.99
 0 17.99 17.99 17.99 0 0 0
22/02/2018
17.99
 100 17.21 17.99 17.99 0 0 0
21/02/2018
17.21
 3,210 15.67 17.21 14.12 0 0 0
13/02/2018
15.67
 0 15.67 15.67 15.67 0 0 0
12/02/2018
15.67
 0 15.67 15.67 15.67 0 0 0
09/02/2018
15.67
 3,400 15.58 15.67 15.49 0 0 0
08/02/2018
15.58
 100 17.21 17.21 15.58 0 0 0
07/02/2018
17.21
 0 17.21 17.21 17.21 0 0 0
06/02/2018
17.21
 0 17.21 17.21 17.21 0 0 0
05/02/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/02/2018
17.21
 2,029 16.53 17.39 17.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |