CTCP Vật tư Bưu Điện (pmj)

12.80
-1.90
(-12.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-3.20 -16.08% 1,100 0 0
16.70
19.90
16.70
2 tháng
(2026-07-23) 		0.10 0.60% 1,300 0 0
16.60
19.90
16.70
3 tháng
(2026-06-23) 		1 6.37% 2,900 0 0
15
19.90
16.70
6 tháng
(2026-03-25) 		0.70 4.38% 10,600 0 0
14.80
19.90
16.70
12 tháng
(2025-09-26) 		-0.56 -3.26% 27,300 0 0
14.80
19.90
16.70
24 tháng
(2024-10-01) 		-0.19 -1.11% 43,412 0 0
13.23
19.90
16.70
36 tháng
(2023-10-09) 		-1.04 -5.88% 69,064 0 0
12.55
22.05
16.70
60 tháng
(2021-10-18) 		0.26 1.61% 111,273 0 0
11.47
25.45
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
20/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
16/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
15/04/2020
8.86
 400 8.86 8.86 8.86 0 0 0
14/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
13/04/2020
8.73
 200 8.73 8.73 8.73 0 0 0
10/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
09/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
08/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
07/04/2020
7.79
 100 7.79 7.79 7.79 0 0 0
06/04/2020
7.72
 0 7.72 7.72 7.72 0 0 0
03/04/2020
7.72
 0 7.72 7.72 7.72 0 0 0
01/04/2020
7.72
 0 7.72 7.72 7.72 0 0 0
31/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
30/03/2020
7.72
 200 7.72 7.72 7.72 0 0 0
27/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
26/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
25/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
24/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
23/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
20/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
19/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
18/03/2020
8.93
 1 8.93 8.93 8.93 0 0 0
17/03/2020
10.07
 2,800 8.86 10.07 8.86 0 0 0
16/03/2020
8.86
 200 8.86 8.86 8.86 0 0 0
13/03/2020
8.39
 1,600 8.39 8.39 8.39 0 0 0
12/03/2020
8.46
 1,000 9.07 9.07 8.46 0 0 0
11/03/2020
8.73
 500 8.86 8.86 8.73 0 0 0
10/03/2020
8.86
 1,100 8.73 8.86 8.73 0 0 0
09/03/2020
8.86
 802 8.86 8.86 8.86 0 0 0
06/03/2020
9.20
 201 9.20 9.20 9.20 0 0 0
05/03/2020
8.80
 0 8.80 8.80 8.80 0 0 0
04/03/2020
8.80
 0 8.80 8.80 8.80 0 0 0
03/03/2020
8.80
 0 8.80 8.80 8.80 0 0 0
02/03/2020
8.80
 100 8.80 8.80 8.80 0 0 0
28/02/2020
9.20
 200 9.20 9.20 9.20 0 0 0
27/02/2020
9.20
 1,100 8.80 9.20 8.80 0 0 0
26/02/2020
9.07
 0 9.07 9.07 9.07 0 0 0
25/02/2020
9.07
 600 9.07 9.07 9.07 0 0 0
24/02/2020
8.73
 1,000 8.73 8.73 8.73 0 0 0
21/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
20/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
19/02/2020
9.07
 500 8.93 9.07 8.93 0 0 0
18/02/2020
9.00
 200 8.93 9.00 8.93 0 0 0
17/02/2020
8.93
 100 8.93 8.93 8.93 0 0 0
14/02/2020
9.00
 571 8.93 9.00 8.93 0 0 0
13/02/2020
8.73
 5 8.73 8.73 8.73 0 0 0
12/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
11/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
10/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
07/02/2020
8.73
 2,000 8.73 8.73 8.73 0 0 0
06/02/2020
8.60
 0 8.60 8.60 8.60 0 0 0
05/02/2020
8.86
 200 8.26 8.86 8.26 0 0 0
04/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
03/02/2020
8.93
 1,100 8.66 8.93 8.66 0 0 0
31/01/2020
8.93
 0 8.93 8.93 8.93 0 0 0
30/01/2020
8.93
 1,000 8.93 8.93 8.93 0 0 0
22/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
20/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2020
8.60
 100 8.60 8.60 8.60 0 0 0
13/01/2020
8.86
 0 8.86 8.86 8.86 0 0 0
10/01/2020
8.86
 0 8.86 8.86 8.86 0 0 0
09/01/2020
8.86
 0 8.86 8.86 8.86 0 0 0
08/01/2020
8.86
 0 8.86 8.86 8.86 0 0 0
07/01/2020
8.86
 100 8.86 8.86 8.86 0 0 0
06/01/2020
8.66
 0 8.66 8.66 8.66 0 0 0
03/01/2020
8.66
 100 8.66 8.66 8.66 0 0 0
02/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/12/2019
9.20
 800 9.20 9.20 9.20 0 0 0
30/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
27/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
26/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
25/12/2019
8.60
 100 8.60 8.60 8.60 0 0 0
24/12/2019
9.13
 1,100 8.93 9.13 8.93 0 0 0
23/12/2019
8.80
 104 8.80 8.80 8.80 0 0 0
20/12/2019
8.46
 200 8.46 8.46 8.46 0 0 0
19/12/2019
8.46
 0 8.46 8.46 8.46 0 0 0
18/12/2019
8.46
 1,100 8.46 8.46 8.46 0 0 0
17/12/2019
8.93
 200 8.93 8.93 8.93 0 0 0
16/12/2019
8.93
 0 8.93 8.93 8.93 0 0 0
13/12/2019
8.93
 500 8.93 8.93 8.93 0 0 0
12/12/2019
8.13
 300 8.73 8.73 8.13 0 0 0
11/12/2019
8.26
 0 8.26 8.26 8.26 0 0 0
10/12/2019
8.26
 0 8.26 8.26 8.26 0 0 0
09/12/2019
8.26
 0 8.26 8.26 8.26 0 0 0
06/12/2019
8.13
 300 8.60 8.60 8.13 0 0 0
05/12/2019
8.93
 500 8.93 8.93 8.93 0 0 0
04/12/2019
8.73
 900 8.73 8.73 8.73 0 0 0
03/12/2019
8.39
 0 8.39 8.39 8.39 0 0 0
02/12/2019
8.39
 0 8.39 8.39 8.39 0 0 0
29/11/2019
8.39
 0 8.39 8.39 8.39 0 0 0
28/11/2019
7.99
 500 8.66 8.66 7.99 0 0 0
27/11/2019
9.13
 1,000 9.00 9.13 9.00 0 0 0
26/11/2019
9.00
 700 8.93 9.00 8.93 0 0 0
25/11/2019
8.93
 500 8.86 8.93 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc