CTCP Dịch vụ Một Thế Giới (onw)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-07-22) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
3 tháng
(2024-06-21) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
6 tháng
(2024-03-25) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
12 tháng
(2023-09-25) 		-0.50 -13.16% 12,300 0 0
3.30
3.80
3.30
24 tháng
(2022-09-30) 		-1.10 -25% 122,300 0 0
3.30
4.40
3.30
36 tháng
(2021-10-05) 		-4.20 -56% 1,777,035 -1,400 -0.0
3.30
8.60
3.30
60 tháng
(2019-10-16) 		-10 -75.19% 1,861,840 -1,900 -0.0
3.30
14.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
15.60
 100 15.60 15.60 15.60 0 0 0
24/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
23/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
20/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
19/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
18/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
17/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
16/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
13/04/2018
16.10
 0 16.10 16.10 16.10 0 0 0
12/04/2018
16.10
 100 16.10 16.10 16.10 0 0 0
11/04/2018
16
 100 16 16 16 0 0 0
10/04/2018
16
 100 16 16 16 0 0 0
09/04/2018
16.10
 100 16.10 16.10 16.10 0 0 0
06/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/04/2018
16.20
 100 16.20 16.20 16.20 0 0 0
03/04/2018
16.40
 0 16.40 16.40 16.40 0 0 0
02/04/2018
16.40
 0 16.40 16.40 16.40 0 0 0
30/03/2018
16.40
 100 16.40 16.40 16.40 0 0 0
29/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
28/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
27/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
26/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
23/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
22/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
21/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
20/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
19/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
16/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
15/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
14/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
13/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
12/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
09/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
08/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
07/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
06/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
05/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
02/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
01/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
28/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
27/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
26/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
23/02/2018
16.40
 0 16.40 16.40 16.40 0 0 0
22/02/2018
16.40
 100 16.40 16.40 16.40 0 0 0
21/02/2018
16.40
 100 16.40 16.40 16.40 0 0 0
13/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
12/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
09/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
08/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
07/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
06/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
05/02/2018
16.60
 0 16.60 16.60 16.60 0 0 0
02/02/2018
16.40
 300 16.60 16.70 16.40 300 300 0
01/02/2018
16.40
 100 16.40 16.40 16.40 100 0 0.0
31/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
30/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
29/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
26/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
25/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
24/01/2018
16.40
 0 16.40 16.40 16.40 0 0 0
23/01/2018
16.40
 100 16.40 16.40 16.40 0 0 0
22/01/2018
16.30
 100 16.30 16.30 16.30 0 0 0
19/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
18/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
17/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
16/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
15/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
12/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
11/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
10/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
09/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
08/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
05/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
04/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
03/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
02/01/2018
16.30
 0 16.30 16.30 16.30 0 0 0
29/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
28/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
27/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
26/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
25/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
22/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
21/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
20/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
19/12/2017
16.30
 100 16.30 16.30 16.30 0 0 0
18/12/2017
16.30
 0 16.30 16.30 16.30 0 0 0
15/12/2017
16.30
 100 16.30 16.30 16.30 0 0 0
14/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
13/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
12/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
11/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
08/12/2017
16.20
 100 16.20 16.20 16.20 0 0 0
07/12/2017
16.20
 100 16.20 16.20 16.20 0 0 0
06/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
05/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
04/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
01/12/2017
16.20
 0 16.20 16.20 16.20 0 0 0
30/11/2017
16.20
 0 16.20 16.20 16.20 0 0 0
29/11/2017
16.20
 100 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |