Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
2 tháng
(2025-05-26) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
3 tháng
(2025-04-28) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
6 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
12 tháng
(2024-07-30) |
1.30 | 54.10% | 1,100 | 0 | 0 |
2.40
3.70
3.70
|
24 tháng
(2023-08-07) |
1.28 | 52.79% | 1,100 | 0 | 0 |
2.40
3.70
3.70
|
36 tháng
(2022-08-10) |
1.28 | 52.79% | 1,100 | 0 | 0 |
2.40
3.70
3.70
|
60 tháng
(2020-08-20) |
1.98 | 114.92% | 1,300 | 0 | 0 |
1.72
3.70
3.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/03/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
28/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
27/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
26/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
25/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
22/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
21/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
20/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
19/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
18/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
15/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
14/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
13/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
12/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
11/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
01/02/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
31/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
30/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
29/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
28/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
25/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
24/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
23/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
22/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
21/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
18/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
17/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
16/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
15/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
14/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
11/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
10/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
09/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
08/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
07/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
04/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
03/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
02/01/2019 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
28/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
27/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
26/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
25/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
24/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
21/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
20/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
19/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
18/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
17/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
14/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
13/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
12/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
11/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
10/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
07/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
06/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
05/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
04/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
03/12/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
30/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
29/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
28/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
27/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
26/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
23/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
22/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
21/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
20/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
19/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
16/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
15/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
14/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
13/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
12/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
09/11/2018: Cổ tức tiền mặt tỉ lệ: 100% | |||||||||
09/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
08/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
07/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
06/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
05/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
02/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
01/11/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
31/10/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
30/10/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
30/11/-0001 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 |