CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

34.50
0.50
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -7.61% 60,600 0 0
32
36.80
34.50
2 tháng
(2026-07-20) 		2.66 8.50% 109,200 0 0
31.34
36.80
34.50
3 tháng
(2026-06-22) 		1.03 3.14% 153,400 0 0
31.34
36.80
34.50
6 tháng
(2026-03-23) 		1.76 5.45% 240,200 0 0
29.71
36.80
34.50
12 tháng
(2025-09-23) 		-2.14 -5.91% 1,376,200 0 0
29.71
36.80
34.50
24 tháng
(2024-09-30) 		4.37 14.74% 2,125,983 0 0
26.83
36.80
34.50
36 tháng
(2023-10-04) 		9.15 36.84% 2,706,777 0 0
20.92
36.80
34.50
60 tháng
(2021-10-14) 		15.09 79.77% 3,329,418 -700 0.0
18.71
36.80
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
14.95
 9,900 14.95 14.95 14.95 0 0 0
26/06/2020
14.95
 5,000 14.95 14.95 14.95 0 0 0
25/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
24/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
23/06/2020
14.95
 0 15.07 14.95 14.95 0 0 0
22/06/2020
15.07
 12,100 14.77 15.07 14.77 0 0 0
19/06/2020
14.77
 0 14.77 14.77 14.77 0 0 0
18/06/2020
14.77
 0 14.77 14.77 14.77 0 0 0
17/06/2020
14.77
 12,000 14.77 14.77 14.77 0 0 0
16/06/2020
14.77
 11,000 14.77 14.83 14.77 0 0 0
15/06/2020
14.77
 100 13.86 14.77 14.77 0 0 0
12/06/2020
13.86
 4,700 15.01 15.01 13.86 0 0 0
11/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
10/06/2020
15.01
 0 15.07 15.01 15.01 0 0 0
09/06/2020
15.07
 24,500 15.07 15.07 14.77 0 0 0
08/06/2020
15.07
 2,500 14.65 15.07 12.48 0 0 0
05/06/2020
14.65
 0 14.65 14.65 14.65 0 0 0
04/06/2020
14.65
 0 14.65 14.65 14.65 0 0 0
03/06/2020
14.65
 0 14.65 14.65 14.65 0 0 0
02/06/2020
14.65
 1,012 14.95 14.95 14.65 0 0 0
01/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
29/05/2020
14.95
 3,000 14.77 15.07 14.95 0 0 0
28/05/2020
14.77
 0 14.77 14.77 14.77 0 0 0
27/05/2020
14.77
 0 14.77 14.77 14.77 0 0 0
26/05/2020
14.77
 5,500 14.47 14.77 12.36 0 0 0
25/05/2020
14.47
 2,000 14.47 14.47 14.47 0 0 0
22/05/2020
14.47
 5,000 14.47 14.47 14.47 0 0 0
21/05/2020
14.47
 0 14.47 14.47 14.47 0 0 0
20/05/2020
14.47
 2,700 15.07 15.07 14.47 0 0 0
19/05/2020
15.07
 2,000 15.07 15.07 15.07 0 0 0
18/05/2020
15.07
 0 15.07 15.07 15.07 0 0 0
15/05/2020
15.07
 0 15.07 15.07 15.07 0 0 0
14/05/2020
15.07
 0 15.07 15.07 15.07 0 0 0
13/05/2020
15.07
 0 15.07 15.07 15.07 0 0 0
12/05/2020
15.07
 0 15.07 15.07 15.07 0 0 0
11/05/2020
15.07
 0 15.07 15.07 15.07 0 0 0
08/05/2020
15.07
 4,600 15.07 15.07 15.07 0 0 0
07/05/2020
15.07
 0 15.07 15.07 15.07 0 0 0
06/05/2020
15.07
 5,000 14.59 15.07 15.07 0 0 0
05/05/2020
14.59
 0 14.59 14.59 14.59 0 0 0
04/05/2020
14.59
 200 14.47 14.59 14.59 0 0 0
29/04/2020
14.47
 0 14.47 14.47 14.47 0 0 0
28/04/2020
14.47
 100 14.71 14.71 14.47 0 0 0
27/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
24/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
23/04/2020
14.71
 0 14.77 14.71 14.71 0 0 0
22/04/2020
14.77
 10,187 14.53 14.77 14.65 0 0 0
21/04/2020
14.53
 10,500 14.47 14.53 14.47 0 0 0
20/04/2020
14.47
 5,313 14.59 14.59 14.47 0 0 0
17/04/2020
14.59
 2,146 14.59 14.59 14.47 0 0 0
16/04/2020
14.59
 2,100 14.47 14.59 14.47 0 0 0
15/04/2020
14.47
 0 14.47 14.47 14.47 0 0 0
14/04/2020
14.47
 65,001 14.47 14.47 14.47 0 0 0
13/04/2020
14.47
 1,000 14.47 14.47 14.47 0 0 0
10/04/2020
14.47
 0 14.47 14.47 14.47 0 0 0
09/04/2020
14.47
 0 14.47 14.47 14.47 0 0 0
08/04/2020
14.47
 6,249 14.47 14.47 14.47 0 0 0
07/04/2020
14.47
 0 14.47 14.47 14.47 0 0 0
06/04/2020
14.47
 11,000 14.47 14.47 14.47 0 0 0
03/04/2020
14.47
 13,000 14.47 14.47 14.47 0 0 0
01/04/2020
14.47
 13,000 14.47 14.47 14.47 0 0 0
31/03/2020
14.47
 1,000 14.47 14.47 14.47 0 0 0
30/03/2020
14.47
 11,600 14.47 14.47 14.47 0 0 0
27/03/2020
14.47
 1,000 14.65 14.65 14.47 0 0 0
26/03/2020
14.65
 0 14.47 14.65 14.65 0 0 0
25/03/2020
14.47
 7,950 14.65 15.07 14.47 0 0 0
24/03/2020
14.65
 10,150 14.47 14.65 14.47 0 0 0
23/03/2020
14.47
 630 14.47 14.47 14.47 0 0 0
20/03/2020
14.47
 40 14.47 14.47 14.47 0 0 0
19/03/2020
14.47
 4,000 13.98 14.47 14.47 0 0 0
18/03/2020
13.98
 0 14.17 13.98 13.98 0 0 0
17/03/2020
14.17
 7,400 13.86 14.17 13.86 0 0 0
16/03/2020
13.86
 600 13.26 13.86 13.86 0 0 0
13/03/2020
13.26
 0 13.26 13.26 13.26 0 0 0
12/03/2020
13.26
 0 13.26 13.26 13.26 0 0 0
11/03/2020
13.26
 0 13.26 13.26 13.26 0 0 0
10/03/2020
13.26
 0 13.26 13.26 13.26 0 0 0
09/03/2020
13.26
 100 13.92 13.92 13.26 0 0 0
06/03/2020
13.92
 400 13.80 13.92 13.92 0 0 0
05/03/2020
13.80
 5,000 14.17 14.17 13.80 0 0 0
04/03/2020
14.17
 1,364 13.86 14.17 13.26 0 0 0
03/03/2020
13.86
 5,500 13.86 13.86 13.86 0 0 0
02/03/2020
13.86
 610 13.26 13.86 13.86 0 0 0
28/02/2020
13.26
 0 13.26 13.26 13.26 0 0 0
27/02/2020
13.26
 0 13.26 13.26 13.26 0 0 0
26/02/2020
13.26
 0 13.26 13.26 13.26 0 0 0
25/02/2020
13.26
 0 13.26 13.26 13.26 0 0 0
24/02/2020
13.26
 500 14.47 14.47 13.26 0 0 0
21/02/2020
14.47
 0 14.47 14.47 14.47 0 0 0
20/02/2020
14.47
 0 14.47 14.47 14.47 0 0 0
19/02/2020
14.47
 0 14.47 14.47 14.47 0 0 0
18/02/2020
14.47
 3,700 14.47 14.47 14.47 0 0 0
17/02/2020
14.47
 8,110 14.47 14.47 14.47 0 0 0
14/02/2020
14.47
 8,500 14.47 14.47 14.47 0 0 0
13/02/2020
14.47
 3,100 14.47 14.47 14.47 0 0 0
12/02/2020
14.47
 0 14.47 14.47 14.47 0 0 0
11/02/2020
14.47
 3,400 12.66 14.47 14.47 0 0 0
10/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
07/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0
06/02/2020
12.66
 0 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc