CTCP Môi trường và Phát triển Đô thị Quảng Bình (mqb)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2 -39.22% 100 0 0
3.10
5.10
3.10
2 tháng
(2026-09-04) 		-2 -39.22% 100 0 0
3.10
5.10
3.10
3 tháng
(2026-08-05) 		-2 -39.22% 100 0 0
3.10
5.10
3.10
6 tháng
(2026-05-07) 		-2.50 -44.64% 3,700 0 0
3.10
5.60
3.10
12 tháng
(2025-11-10) 		-2.50 -44.64% 3,700 0 0
3.10
5.60
3.10
24 tháng
(2024-11-13) 		-5.23 -62.80% 4,600 0 0
3.10
9.58
3.10
36 tháng
(2023-11-20) 		-5.18 -62.58% 7,100 0 0
3.10
9.58
3.10
60 tháng
(2021-11-29) 		-5.09 -62.17% 7,100 0 0
3.10
9.58
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
02/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
01/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
19/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
01/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
31/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
19/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
02/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
19/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
31/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/01/2020
8.13
 0 8.13 8.13 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc