Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.84% | 5,800 | 500 | 0.0 |
11.42
11.90
11.90
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.90
|
3 tháng
(2024-06-24) |
-2.38 | -16.81% | 46,300 | 500 | 0.0 |
11.42
14.66
11.90
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.90
|
12 tháng
(2023-09-26) |
-0.29 | -2.40% | 130,100 | -6,600 | -0.1 |
10.95
14.66
11.90
|
24 tháng
(2022-10-03) |
3.98 | 50.88% | 199,292 | -16,100 | -0.2 |
7.21
14.66
11.90
|
36 tháng
(2021-10-06) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.90
|
60 tháng
(2019-10-17) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
26/04/2018 |
5.24
|
102 | 4.77 | 5.24 | 5.24 | 100 | 0 | 0.0 |
24/04/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
23/04/2018 |
4.77
|
1,100 | 4.77 | 4.77 | 4.77 | 0 | 1,100 | -0.0 |
20/04/2018 |
4.77
|
800 | 4.35 | 4.77 | 4.77 | 800 | 0 | 0.0 |
19/04/2018 |
4.35
|
200 | 4.77 | 5.24 | 4.35 | 100 | 0 | 0.0 |
18/04/2018 |
4.77
|
200 | 5.27 | 5.77 | 4.77 | 100 | 0 | 0.0 |
17/04/2018 |
5.27
|
100 | 5.83 | 5.83 | 5.27 | 0 | 0 | 0 |
16/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
13/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
12/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
11/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
10/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
09/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
06/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
05/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
04/04/2018 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
03/04/2018 |
5.83
|
1,100 | 5.74 | 6.30 | 5.83 | 100 | 900 | -0.0 |
02/04/2018 |
5.74
|
128 | 5.24 | 5.74 | 5.74 | 100 | 0 | 0.0 |
30/03/2018 |
5.24
|
100 | 4.77 | 5.24 | 5.24 | 100 | 0 | 0.0 |
29/03/2018 |
4.77
|
1,100 | 5.27 | 5.27 | 4.77 | 0 | 0 | 0 |
28/03/2018 |
5.27
|
300 | 5.83 | 5.83 | 5.27 | 0 | 0 | 0 |
27/03/2018 |
5.83
|
100 | 5.85 | 5.85 | 5.83 | 100 | 0 | 0.0 |
26/03/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
23/03/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
22/03/2018 |
5.85
|
100 | 5.32 | 5.85 | 5.85 | 100 | 0 | 0.0 |
21/03/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
20/03/2018 |
5.32
|
100 | 4.85 | 5.32 | 5.32 | 100 | 0 | 0.0 |
19/03/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
16/03/2018 |
4.85
|
100 | 4.41 | 4.85 | 4.85 | 100 | 0 | 0.0 |
15/03/2018 |
4.41
|
200 | 4.85 | 5.32 | 4.41 | 100 | 0 | 0.0 |
14/03/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
13/03/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
12/03/2018 |
4.85
|
100 | 4.41 | 4.85 | 4.85 | 100 | 0 | 0.0 |
09/03/2018 |
4.41
|
5,700 | 4.56 | 4.71 | 4.41 | 2,400 | 2,400 | 0.0 |
08/03/2018 |
4.56
|
6,500 | 4.53 | 4.56 | 4.56 | 6,500 | 6,500 | 0 |
07/03/2018 |
4.53
|
1,500 | 4.50 | 4.53 | 4.53 | 1,500 | 1,500 | 0 |
06/03/2018 |
4.50
|
3,000 | 4.97 | 4.97 | 4.50 | 1,000 | 0 | 0.0 |
05/03/2018 |
4.97
|
800 | 5.00 | 5.00 | 4.50 | 0 | 0 | 0 |
02/03/2018 |
5.00
|
200 | 4.71 | 5.18 | 5.00 | 200 | 0 | 0.0 |
01/03/2018 |
4.71
|
300 | 4.97 | 5.44 | 4.71 | 100 | 0 | 0.0 |
28/02/2018 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 100 | -0.0 |
27/02/2018 |
4.97
|
900 | 5.21 | 5.71 | 4.97 | 100 | 0 | 0.0 |
26/02/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
23/02/2018 |
5.21
|
100 | 5.77 | 5.77 | 5.21 | 0 | 0 | 0 |
22/02/2018 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
21/02/2018 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
13/02/2018 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
12/02/2018 |
5.77
|
100 | 5.27 | 5.77 | 5.77 | 100 | 0 | 0.0 |
09/02/2018 |
5.27
|
110 | 4.80 | 5.27 | 5.27 | 100 | 100 | 0 |
08/02/2018 |
4.80
|
110 | 4.38 | 4.80 | 4.80 | 100 | 0 | 0.0 |
07/02/2018 |
4.38
|
1,000 | 4.38 | 4.38 | 4.09 | 0 | 500 | -0.0 |
06/02/2018 |
4.38
|
320 | 4.00 | 4.38 | 4.38 | 100 | 0 | 0.0 |
05/02/2018 |
4.00
|
700 | 4.41 | 4.41 | 4.00 | 0 | 0 | 0 |
02/02/2018 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
01/02/2018 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
31/01/2018 |
4.41
|
500 | 4.12 | 4.53 | 4.41 | 100 | 0 | 0.0 |
30/01/2018 |
4.12
|
150 | 4.12 | 4.12 | 4.12 | 0 | 100 | -0.0 |
29/01/2018 |
4.12
|
1,000 | 4.41 | 4.41 | 4.12 | 0 | 0 | 0 |
26/01/2018 |
4.41
|
90 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
25/01/2018 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
24/01/2018 |
4.41
|
500 | 4.53 | 4.53 | 4.41 | 400 | 400 | 0 |
23/01/2018 |
4.53
|
100 | 4.12 | 4.53 | 4.53 | 100 | 0 | 0.0 |
22/01/2018 |
4.12
|
200 | 4.12 | 4.12 | 4.12 | 0 | 200 | -0.0 |
19/01/2018 |
4.12
|
5,200 | 4.50 | 4.56 | 4.12 | 700 | 700 | 0 |
18/01/2018 |
4.50
|
1,500 | 5.00 | 5.00 | 4.50 | 0 | 0 | 0 |
17/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
16/01/2018 |
5.00
|
2,000 | 5.00 | 5.00 | 5.00 | 2,000 | 2,000 | 0 |
15/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
12/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
11/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
10/01/2018 |
5.00
|
2,000 | 5.00 | 5.00 | 5.00 | 2,000 | 0 | 0.0 |
09/01/2018 |
5.00
|
500 | 5.00 | 5.00 | 5.00 | 500 | 0 | 0.0 |
08/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
05/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
04/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
03/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
02/01/2018 |
5.00
|
2,200 | 5.47 | 5.47 | 5.00 | 0 | 0 | 0 |
29/12/2017 |
5.47
|
1,600 | 5.00 | 5.47 | 5.47 | 1,600 | 0 | 0.0 |
28/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
27/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
26/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
25/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
22/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
21/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
20/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
19/12/2017 |
5.00
|
900 | 5.44 | 5.44 | 5.00 | 0 | 0 | 0 |
18/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
15/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
14/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
13/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
12/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
11/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
08/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
07/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
06/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
05/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
04/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
01/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
30/11/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |