CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

14.50
-0.50
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.30 -13.69% 5,927 0 0
14.50
16.80
14.50
2 tháng
(2024-09-23) 		-2 -12.12% 11,881 0 0
14.50
18.40
14.50
3 tháng
(2024-08-23) 		-2 -12.12% 14,482 0 0
14.50
18.40
14.50
6 tháng
(2024-05-27) 		-3.50 -19.44% 23,419 0 0
14.50
20.70
14.50
12 tháng
(2023-11-27) 		-1 -6.45% 40,175 0 0
8
20.70
14.50
24 tháng
(2022-12-02) 		-1.37 -8.65% 86,337 -1,600 -0.0
8
20.70
14.50
36 tháng
(2021-12-07) 		3.92 37.02% 395,110 -1,900 -0.0
8
20.70
14.50
60 tháng
(2019-12-18) 		9.21 174.04% 639,743 -900 -0.0
2.98
20.70
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/06/2018
5.04
 2,500 5.04 5.04 5.04 0 0 0
06/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
01/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
31/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
30/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
29/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
17/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
15/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
14/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
10/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
09/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
08/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
03/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
02/05/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
17/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
10/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
09/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
03/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
02/04/2018
8.41
 0 8.41 8.41 8.41 0 0 0
30/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
29/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
15/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
14/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
09/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
08/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
02/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
01/03/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
09/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
08/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
02/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2018
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |