CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-21) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-28) 		-0.20 -33.33% 12,190,911 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-01) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-12) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2017
0.40
 73,500 0.30 0.40 0.30 0 0 0
07/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2017
0.30
 206,470 0.30 0.40 0.30 0 0 0
30/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2017
0.30
 14,400 0.30 0.40 0.30 0 0 0
23/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2017
0.30
 14,760 0.30 0.40 0.30 0 0 0
16/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2017
0.30
 0 0.40 0.30 0.30 0 0 0
10/11/2017
0.40
 24,860 0.40 0.40 0.30 0 0 0
09/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/11/2017
0.40
 4,515 0.40 0.40 0.30 0 0 0
02/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2017
0.40
 0 0.30 0.40 0.40 0 0 0
27/10/2017
0.30
 73,810 0.40 0.40 0.30 0 0 0
26/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2017
0.40
 107,210 0.40 0.40 0.40 0 0 0
19/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2017
0.40
 56,510 0.40 0.40 0.30 0 0 0
12/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2017
0.40
 127,225 0.40 0.40 0.30 0 0 0
05/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2017
0.40
 112,360 0.40 0.50 0.40 0 0 0
28/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2017
0.40
 54,900 0.40 0.40 0.40 0 0 0
21/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2017
0.40
 0 0.50 0.40 0.40 0 0 0
15/09/2017
0.50
 47,100 0.40 0.50 0.40 0 0 0
14/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2017
0.40
 126,000 0.40 0.40 0.40 0 0 0
07/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2017
0.40
 56,800 0.40 0.50 0.40 0 0 0
31/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2017
0.40
 31,400 0.50 0.50 0.40 0 0 0
24/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2017
0.50
 37,800 0.50 0.50 0.40 0 0 0
17/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2017
0.50
 34,302 0.40 0.50 0.40 0 0 0
10/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2017
0.40
 0 0.50 0.40 0.40 0 0 0
04/08/2017
0.50
 51,000 0.40 0.50 0.40 0 0 0
03/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2017
0.40
 0 0.50 0.40 0.40 0 0 0
28/07/2017
0.50
 472,490 0.50 0.50 0.40 0 0 0
27/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |