CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2.70 6% 128,346 85,900 3.9
43.50
48
47.70
2 tháng
(2024-09-23) 		5.70 13.57% 176,914 85,900 3.9
42
48
47.70
3 tháng
(2024-08-23) 		6.50 15.78% 218,169 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-27) 		10.07 26.76% 417,183 89,700 4.0
36.89
48
47.70
12 tháng
(2023-11-27) 		13.74 40.47% 488,335 89,800 4.0
31.66
48
47.70
24 tháng
(2022-12-02) 		18.79 64.99% 663,258 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-07) 		18.80 65.08% 998,875 102,900 4.4
25.14
48
47.70
60 tháng
(2019-12-18) 		28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
14.09
 0 14.09 14.09 14.09 0 0 0
29/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
28/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
27/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
26/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
25/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
22/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
21/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
20/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
19/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
18/06/2018
14.09
 0 14.09 14.09 14.09 0 0 0
15/06/2018
14.09
 1,000 14.09 14.09 14.09 0 0 0
14/06/2018
16.53
 0 16.53 16.53 16.53 0 0 0
13/06/2018
16.48
 500 16.48 16.63 16.48 0 0 0
12/06/2018
19.37
 0 19.37 19.37 19.37 0 0 0
11/06/2018
19.37
 0 19.37 19.37 19.37 0 0 0
08/06/2018
19.37
 0 19.37 19.37 19.37 0 0 0
07/06/2018
19.52
 500 19.37 19.52 19.26 0 0 0
06/06/2018
22.61
 0 22.61 22.61 22.61 0 0 0
05/06/2018
22.61
 0 22.61 22.61 22.61 0 0 0
04/06/2018
22.61
 0 22.61 22.61 22.61 0 0 0
01/06/2018
22.61
 0 22.61 22.61 22.61 0 0 0
31/05/2018
22.61
 0 22.61 22.61 22.61 0 0 0
30/05/2018
22.81
 2,100 22.31 22.81 22.31 0 0 0
29/05/2018
22.81
 0 22.81 22.81 22.81 0 0 0
28/05/2018
22.81
 0 22.81 22.81 22.81 0 0 0
25/05/2018
22.81
 0 22.81 22.81 22.81 0 0 0
24/05/2018
22.81
 0 22.81 22.81 22.81 0 0 0
23/05/2018
22.81
 0 22.81 22.81 22.81 0 0 0
22/05/2018
22.81
 0 22.81 22.81 22.81 0 0 0
21/05/2018
22.81
 300 22.81 22.81 22.81 0 0 0
18/05/2018
23.27
 0 23.27 23.27 23.27 0 0 0
17/05/2018
23.27
 0 23.27 23.27 23.27 0 0 0
16/05/2018
23.27
 100 23.27 23.27 23.27 100 0 0.0
15/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
14/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
11/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
10/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
09/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
08/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
07/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
04/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
03/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
02/05/2018
27.38
 0 27.38 27.38 27.38 0 0 0
27/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
26/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
24/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
23/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
20/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
19/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
18/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
17/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
16/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
13/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
12/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
11/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
10/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
09/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
06/04/2018
27.38
 0 27.38 27.38 27.38 0 0 0
05/04/2018
27.38
 1,000 27.38 27.38 27.38 0 0 0
04/04/2018
29.40
 0 29.40 29.40 29.40 0 0 0
03/04/2018
29.40
 900 29.40 29.40 29.40 0 0 0
02/04/2018
31.69
 0 31.69 31.69 31.69 0 0 0
30/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
29/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
28/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
27/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
26/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
23/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
22/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
21/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
20/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
19/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
16/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
15/03/2018
31.69
 0 31.69 31.69 31.69 0 0 0
14/03/2018
31.69
 600 31.69 31.69 31.69 0 0 0
13/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
12/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
09/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
08/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
07/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
06/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
05/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
02/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
01/03/2018
31.43
 0 31.43 31.43 31.43 0 0 0
28/02/2018
31.43
 300 31.43 31.43 31.43 0 0 0
27/02/2018
31.63
 0 31.63 31.63 31.63 0 0 0
26/02/2018
31.63
 0 31.63 31.63 31.63 0 0 0
23/02/2018
31.63
 0 31.63 31.63 31.63 0 0 0
22/02/2018
31.43
 600 31.69 31.69 31.43 0 600 -0.0
21/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
13/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
12/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
09/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
08/02/2018
32.45
 0 32.45 32.45 32.45 0 0 0
07/02/2018
32.45
 600 32.45 32.45 32.45 0 0 0
06/02/2018
32.60
 0 32.60 32.60 32.60 0 0 0
05/02/2018
32.70
 800 32.45 32.70 32.45 400 0 0.0
02/02/2018
32.70
 200 32.70 32.70 32.70 0 0 0
01/02/2018
32.95
 100 32.95 32.95 32.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |