CTCP Phụ tùng Máy số 1 (ft1)

40.20
0.20
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1 2.56% 24,200 500 0
38.60
43.40
40.20
2 tháng
(2026-08-10) 		-0.70 -1.73% 92,400 800 0.0
38.60
43.79
40.20
3 tháng
(2026-07-10) 		2.57 6.86% 110,600 800 0.0
37.25
43.79
40.20
6 tháng
(2026-04-13) 		4.11 11.46% 123,700 800 0.0
34.62
43.79
40.20
12 tháng
(2025-10-13) 		-0.41 -1% 436,000 -1,200 -0.1
34.62
43.94
40.20
24 tháng
(2024-10-18) 		3.04 8.24% 815,259 -2,200 -0.5
31.78
50.10
40.20
36 tháng
(2023-10-24) 		11.13 38.56% 1,146,355 4,000 -0.3
26
50.10
40.20
60 tháng
(2021-11-03) 		15.89 65.94% 1,726,691 17,600 0.1
20.65
50.10
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
31/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/03/2020
10.80
 2,900 10.80 10.80 10.80 0 0 0
11/03/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/03/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/03/2020
9.39
 100 9.39 9.39 9.39 0 0 0
06/03/2020
9.39
 0 9.39 9.39 9.39 0 0 0
05/03/2020
9.39
 100 9.39 9.39 9.39 0 0 0
04/03/2020
15.66
 0 15.66 15.66 15.66 0 0 0
03/03/2020
15.66
 0 15.66 15.66 15.66 0 0 0
02/03/2020
15.66
 0 15.66 15.66 15.66 0 0 0
28/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
27/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
26/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
25/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
21/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
19/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
18/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
13/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
12/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
07/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
06/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
05/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
04/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
03/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
31/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
30/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
22/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
21/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
16/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
15/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
13/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
09/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
08/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
07/01/2020
15.66
 500 15.66 15.66 15.66 0 0 0
06/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0
03/01/2020
15.66
 0 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc