CTCP Phụ tùng Máy số 1 (ft1)

39.50
-3.90
(-8.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.88 2.07% 50,700 100 0.0
38.70
43.79
39.50
2 tháng
(2026-07-20) 		5.60 14.83% 92,700 300 0.0
37.25
43.79
39.50
3 tháng
(2026-06-22) 		0.97 2.29% 99,400 300 0.0
37.25
43.79
39.50
6 tháng
(2026-03-23) 		8.24 23.43% 131,900 300 0.0
34.62
43.79
39.50
12 tháng
(2025-09-23) 		2.83 6.98% 428,600 -1,700 -0.1
34.62
43.94
39.50
24 tháng
(2024-09-30) 		6.44 17.44% 830,426 -2,700 -0.5
31.78
50.10
39.50
36 tháng
(2023-10-04) 		14.68 51.13% 1,157,396 6,800 -0.1
26
50.10
39.50
60 tháng
(2021-10-14) 		19.04 78.19% 1,755,629 20,700 0.3
20.65
50.10
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
14.09
 0 14.09 14.09 14.09 0 0 0
26/06/2020
14.09
 0 14.09 14.09 14.09 0 0 0
25/06/2020
14.09
 0 14.09 14.09 14.09 0 0 0
24/06/2020
14.09
 1,000 14.09 14.09 14.09 0 0 0
23/06/2020
15.14
 1,000 15.14 15.14 15.14 0 0 0
22/06/2020
15.66
 1,500 15.66 15.66 15.66 0 0 0
19/06/2020
16.18
 500 16.18 16.18 16.18 0 0 0
18/06/2020
17.12
 0 17.12 17.12 17.12 0 0 0
17/06/2020
17.12
 0 17.12 17.12 17.12 0 0 0
16/06/2020
17.33
 1,600 14.09 17.33 14.09 0 0 0
15/06/2020
15.08
 3,200 15.08 15.08 15.08 0 0 0
12/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
02/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/06/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
11/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
05/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
04/05/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
15/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
14/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
10/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
08/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
31/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
27/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
20/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
19/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
18/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
17/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
16/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
13/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
12/03/2020
10.80
 2,900 10.80 10.80 10.80 0 0 0
11/03/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/03/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/03/2020
9.39
 100 9.39 9.39 9.39 0 0 0
06/03/2020
9.39
 0 9.39 9.39 9.39 0 0 0
05/03/2020
9.39
 100 9.39 9.39 9.39 0 0 0
04/03/2020
15.66
 0 15.66 15.66 15.66 0 0 0
03/03/2020
15.66
 0 15.66 15.66 15.66 0 0 0
02/03/2020
15.66
 0 15.66 15.66 15.66 0 0 0
28/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
27/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
26/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
25/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
24/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
21/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
20/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
19/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
18/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
17/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
14/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
13/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
12/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
11/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
10/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
07/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0
06/02/2020
15.66
 0 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc